No.1
Disclosure
2026/11/05 15:30
2026年12月期 第３四半期決算短信〔ＩＦＲＳ会計基準〕（連結）
4452 Kao花王TSE Prime / Chemicals
1 post
Kao (4452) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kao (4452) Stock Price History
Kao closed at ¥3,925 on Nov 11, 2026, +10.3% over 1 month, +18.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,929Nov 9
1-Month Low¥3,625Oct 13
1-Week Change+5.3%vs Nov 4
1-Month Change+10.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥108,276 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,925 | +12 | +0.31% |
| Nov 10 (Tue) | ¥3,913 | −16 | −0.41% |
| Nov 9 (Mon) | ¥3,929 | +129 | +3.39% |
| Nov 6 (Fri) | ¥3,800 | −91 | −2.34% |
| Nov 5 (Thu) | ¥3,891 | +162 | +4.34% |
| Nov 4 (Wed) | ¥3,729 | −37 | −0.98% |
| Nov 2 (Mon) | ¥3,766 | +19 | +0.51% |
| Oct 30 (Fri) | ¥3,747 | +73 | +1.99% |
| Oct 29 (Thu) | ¥3,674 | +16 | +0.44% |
| Oct 28 (Wed) | ¥3,658 | −86 | −2.30% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,929Nov 9
3-Month Low¥3,387Sep 11
1-Month Change+10.3%vs Oct 9
3-Month Change+5.0%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥106,397 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,925 | +12 | +0.31% |
| Nov 10 (Tue) | ¥3,913 | −16 | −0.41% |
| Nov 9 (Mon) | ¥3,929 | +129 | +3.39% |
| Nov 6 (Fri) | ¥3,800 | −91 | −2.34% |
| Nov 5 (Thu) | ¥3,891 | +162 | +4.34% |
| Nov 4 (Wed) | ¥3,729 | −37 | −0.98% |
| Nov 2 (Mon) | ¥3,766 | +19 | +0.51% |
| Oct 30 (Fri) | ¥3,747 | +73 | +1.99% |
| Oct 29 (Thu) | ¥3,674 | +16 | +0.44% |
| Oct 28 (Wed) | ¥3,658 | −86 | −2.30% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,929Nov 9
6-Month Low¥2,905May 12
3-Month Change+5.0%vs Aug 10
6-Month Change+33.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥133,708 today (+33.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +33.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,925 | +4.8% |
| Oct 2026 | ¥3,747 | +7.1% |
| Sep 2026 | ¥3,500 | −3.9% |
| Aug 2026 | ¥3,641 | +11.4% |
| Jul 2026 | ¥3,268 | +1.4% |
| Jun 2026 | ¥3,223 | +5.4% |
| May 2026 | ¥3,058 | +4.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,929Nov 9
52-Week Low¥2,905May 12
Year to Date+25.4%vs Dec 30
From 52-Week High−0.1%Nov 9
If you had invested ¥100,000 1 year ago, it would be worth ¥118,759 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,925 | +4.8% |
| Oct 2026 | ¥3,747 | +7.1% |
| Sep 2026 | ¥3,500 | −3.9% |
| Aug 2026 | ¥3,641 | +11.4% |
| Jul 2026 | ¥3,268 | +1.4% |
| Jun 2026 | ¥3,223 | +5.4% |
| May 2026 | ¥3,058 | +4.8% |
| Apr 2026 | ¥2,917 | −5.6% |
| Mar 2026 | ¥3,089 | −7.4% |
| Feb 2026 | ¥3,337 | +7.9% |
| Jan 2026 | ¥3,093 | −1.2% |
| Dec 2025 | ¥3,131 | −0.8% |
| Nov 2025 | ¥3,157 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,925Nov 11, 2026
3-Year Low¥2,771Nov 20, 2023
Annualized Return+12.0%
Max Drawdown−20.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥140,379 today (+40.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,925 | +25.4% |
| 2025 | ¥3,131 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,925Nov 11, 2026
5-Year Low¥2,368Mar 7, 2022
Annualized Return+4.8%
Max Drawdown−23.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥126,084 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,925 | +25.4% |
| 2025 | ¥3,131 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,587Sep 2018
All-Time Low¥926Apr 2009
Total Change+169.3%vs Feb 2000
Annualized Return+3.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥269,297 today (+169.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +169.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,925 | +25.4% |
| 2025 | ¥3,131 | −2.0% |
| 2024 | ¥3,194 | +10.1% |
| 2023 | ¥2,900 | +10.4% |
| 2022 | ¥2,628 | −12.7% |
| 2021 | ¥3,010 | −24.5% |
| 2020 | ¥3,985 | −11.7% |
| 2019 | ¥4,513 | +10.7% |
| 2018 | ¥4,077 | +7.0% |
| 2017 | ¥3,810 | +37.5% |
| 2016 | ¥2,771 | −11.4% |
| 2015 | ¥3,128 | +31.5% |
| 2014 | ¥2,379 | +43.7% |
| 2013 | ¥1,655 | +47.2% |
| 2012 | ¥1,125 | +6.9% |
| 2011 | ¥1,052 | −3.9% |
| 2010 | ¥1,094 | +0.6% |
| 2009 | ¥1,088 | −19.7% |
| 2008 | ¥1,355 | −19.3% |
| 2007 | ¥1,680 | +4.7% |
| 2006 | ¥1,605 | +1.6% |
| 2005 | ¥1,580 | +20.6% |
| 2004 | ¥1,310 | +20.2% |
| 2003 | ¥1,090 | −16.3% |
| 2002 | ¥1,303 | −4.4% |
| 2001 | ¥1,363 | −17.9% |
| 2000 | ¥1,660 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Kao (4452) financial indicators
See all financial indicators for Kao (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Kao (4452)
Position within Chemicals (200 companies)
| PBR | 3.22x | Above the sector median of 0.90x (No. 191 from the lowest) |
|---|---|---|
| Market cap | ¥3.6 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,929 | 11/9 |
|---|---|---|
| 52-week low | ¥2,905 | 5/12 |
| Current position | 99.6% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,925) |
| Year to date | +25.4% | No. 56 of 199 in the sector (best first) |
| 1 year | +18.8% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Kao
Details and disclosure history of Kao's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.