No.1
Disclosure
2026/11/09 13:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
7261 Mazda MotorマツダTSE Prime / Transportation Equipment
1 post
Mazda Motor (7261) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mazda Motor (7261) Stock Price History
Mazda Motor closed at ¥1,144 on Nov 11, 2026, +5.4% over 1 month, +0.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,190Nov 5
1-Month Low¥1,072Oct 29
1-Week Change+5.1%vs Nov 4
1-Month Change+5.4%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥103,766 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,144 | −6.5 | −0.57% |
| Nov 10 (Tue) | ¥1,150 | +47 | +4.26% |
| Nov 9 (Mon) | ¥1,103 | −28.5 | −2.52% |
| Nov 6 (Fri) | ¥1,132 | −58 | −4.88% |
| Nov 5 (Thu) | ¥1,190 | +101.5 | +9.33% |
| Nov 4 (Wed) | ¥1,088 | +7.5 | +0.69% |
| Nov 2 (Mon) | ¥1,081 | −2.5 | −0.23% |
| Oct 30 (Fri) | ¥1,083 | +11 | +1.03% |
| Oct 29 (Thu) | ¥1,072 | −1.5 | −0.14% |
| Oct 28 (Wed) | ¥1,074 | −10 | −0.92% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,272Sep 1
3-Month Low¥1,072Oct 2
1-Month Change+5.4%vs Oct 9
3-Month Change−3.2%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥98,112 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,144 | −6.5 | −0.57% |
| Nov 10 (Tue) | ¥1,150 | +47 | +4.26% |
| Nov 9 (Mon) | ¥1,103 | −28.5 | −2.52% |
| Nov 6 (Fri) | ¥1,132 | −58 | −4.88% |
| Nov 5 (Thu) | ¥1,190 | +101.5 | +9.33% |
| Nov 4 (Wed) | ¥1,088 | +7.5 | +0.69% |
| Nov 2 (Mon) | ¥1,081 | −2.5 | −0.23% |
| Oct 30 (Fri) | ¥1,083 | +11 | +1.03% |
| Oct 29 (Thu) | ¥1,072 | −1.5 | −0.14% |
| Oct 28 (Wed) | ¥1,074 | −10 | −0.92% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,272Sep 1
6-Month Low¥994May 11
3-Month Change−3.2%vs Aug 10
6-Month Change+15.0%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥115,040 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,144 | +5.6% |
| Oct 2026 | ¥1,083 | −2.7% |
| Sep 2026 | ¥1,113 | −9.7% |
| Aug 2026 | ¥1,232 | +4.7% |
| Jul 2026 | ¥1,177 | +8.1% |
| Jun 2026 | ¥1,089 | −5.2% |
| May 2026 | ¥1,149 | +13.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,389Feb 27
52-Week Low¥991May 8
Year to Date−6.2%vs Dec 30
From 52-Week High−17.6%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥100,882 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,144 | +5.6% |
| Oct 2026 | ¥1,083 | −2.7% |
| Sep 2026 | ¥1,113 | −9.7% |
| Aug 2026 | ¥1,232 | +4.7% |
| Jul 2026 | ¥1,177 | +8.1% |
| Jun 2026 | ¥1,089 | −5.2% |
| May 2026 | ¥1,149 | +13.5% |
| Apr 2026 | ¥1,012 | −2.6% |
| Mar 2026 | ¥1,039 | −25.2% |
| Feb 2026 | ¥1,389 | +17.0% |
| Jan 2026 | ¥1,187 | −2.7% |
| Dec 2025 | ¥1,219 | +6.6% |
| Nov 2025 | ¥1,143 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,914Feb 5, 2024
3-Year Low¥799Apr 7, 2025
Annualized Return−13.8%
Max Drawdown−58.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥64,008 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,144 | −6.2% |
| 2025 | ¥1,219 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,914Feb 5, 2024
5-Year Low¥761Mar 7, 2022
Annualized Return+1.8%
Max Drawdown−58.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥109,321 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,144 | −6.2% |
| 2025 | ¥1,219 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,065Dec 2006
All-Time Low¥455Sep 2012
Total Change−28.3%vs Feb 2000
Annualized Return−1.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥71,693 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved −28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,144 | −6.2% |
| 2025 | ¥1,219 | +12.5% |
| 2024 | ¥1,084 | −28.9% |
| 2023 | ¥1,524 | +51.6% |
| 2022 | ¥1,005 | +13.6% |
| 2021 | ¥885 | +27.9% |
| 2020 | ¥692 | −26.2% |
| 2019 | ¥938 | −17.4% |
| 2018 | ¥1,135 | −24.9% |
| 2017 | ¥1,512 | −20.9% |
| 2016 | ¥1,912 | −24.2% |
| 2015 | ¥2,524 | −13.8% |
| 2014 | ¥2,928 | +7.6% |
| 2013 | ¥2,720 | +212.6% |
| 2012 | ¥870 | +27.9% |
| 2011 | ¥680 | −41.6% |
| 2010 | ¥1,165 | +9.9% |
| 2009 | ¥1,060 | +42.3% |
| 2008 | ¥745 | −73.3% |
| 2007 | ¥2,790 | −31.4% |
| 2006 | ¥4,065 | +50.6% |
| 2005 | ¥2,700 | +67.7% |
| 2004 | ¥1,610 | +12.2% |
| 2003 | ¥1,435 | +30.5% |
| 2002 | ¥1,100 | −5.6% |
| 2001 | ¥1,165 | −20.2% |
| 2000 | ¥1,460 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Mazda Motor (7261) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Mazda Motor (7261)
Business overview
The company mainly makes and sells vehicles and their parts and runs related businesses. In Japan, the company makes vehicles, and the company, Kurashiki Kako and others make parts, while overseas, group companies in Mexico, Thailand and elsewhere make them. In Japan, dealers such as Kanto Mazda and Tokai Mazda Hanbai sell to customers, with the company selling directly to some large customers. Overseas, Mazda Motor of America sells in North America, a German subsidiary in Europe, and Mazda Australia and others in other regions. Its segments are Japan, North America, Europe and other regions. The group has 71 consolidated subsidiaries and 21 equity-method companies.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Transportation Equipment (79 companies)
| Dividend yield | 4.81% | No. 12 in the sector (highest first); median 3.62% |
|---|---|---|
| PER | 8.0x | Below the sector median of 11.2x (No. 17 from the lowest) |
| PBR | 0.38x | Below the sector median of 0.64x (No. 15 from the lowest) |
| ROE | 4.70% | No. 49 in the sector (highest first); median 5.61% |
| Market cap | ¥721.6 bn | No. 13 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥1,389 | 2/27 |
|---|---|---|
| 52-week low | ¥991 | 5/8 |
| Current position | 38.4% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,144) |
| Year to date | -6.2% | No. 47 of 79 in the sector (best first) |
| 1 year | +0.9% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 11/5 (No. 26) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.