No.1
Disclosure
2026/10/29 15:30
2027年3月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕(連結)
6702 Fujitsu富士通TSE Prime / Electric Appliances
1 post
Fujitsu (6702) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujitsu (6702) Stock Price History
Fujitsu closed at ¥3,500 on Nov 11, 2026, −17.6% over 1 month, −17.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,573Oct 22
1-Month Low¥3,218Nov 6
1-Week Change+3.0%vs Nov 4
1-Month Change−17.6%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥83,017 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,500 | +60 | +1.74% |
| Nov 10 (Tue) | ¥3,440 | +6 | +0.17% |
| Nov 9 (Mon) | ¥3,434 | +216 | +6.71% |
| Nov 6 (Fri) | ¥3,218 | −212 | −6.18% |
| Nov 5 (Thu) | ¥3,430 | +33 | +0.97% |
| Nov 4 (Wed) | ¥3,397 | −117 | −3.33% |
| Nov 2 (Mon) | ¥3,514 | −108 | −2.98% |
| Oct 30 (Fri) | ¥3,622 | −700 | −16.20% |
| Oct 29 (Thu) | ¥4,322 | −128 | −2.88% |
| Oct 28 (Wed) | ¥4,450 | −25 | −0.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,573Oct 22
3-Month Low¥3,218Nov 6
1-Month Change−17.6%vs Oct 9
3-Month Change−5.9%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥94,569 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,500 | +60 | +1.74% |
| Nov 10 (Tue) | ¥3,440 | +6 | +0.17% |
| Nov 9 (Mon) | ¥3,434 | +216 | +6.71% |
| Nov 6 (Fri) | ¥3,218 | −212 | −6.18% |
| Nov 5 (Thu) | ¥3,430 | +33 | +0.97% |
| Nov 4 (Wed) | ¥3,397 | −117 | −3.33% |
| Nov 2 (Mon) | ¥3,514 | −108 | −2.98% |
| Oct 30 (Fri) | ¥3,622 | −700 | −16.20% |
| Oct 29 (Thu) | ¥4,322 | −128 | −2.88% |
| Oct 28 (Wed) | ¥4,450 | −25 | −0.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,573Oct 22
6-Month Low¥3,162Jun 23
3-Month Change−5.9%vs Aug 10
6-Month Change+4.8%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥104,759 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,500 | −3.4% |
| Oct 2026 | ¥3,622 | −8.5% |
| Sep 2026 | ¥3,957 | +2.3% |
| Aug 2026 | ¥3,869 | +5.7% |
| Jul 2026 | ¥3,659 | +12.7% |
| Jun 2026 | ¥3,247 | −3.6% |
| May 2026 | ¥3,368 | +5.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,636Jan 15
52-Week Low¥3,075May 1
Year to Date−19.1%vs Dec 30
From 52-Week High−24.5%Jan 15
If you had invested ¥100,000 1 year ago, it would be worth ¥82,063 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,500 | −3.4% |
| Oct 2026 | ¥3,622 | −8.5% |
| Sep 2026 | ¥3,957 | +2.3% |
| Aug 2026 | ¥3,869 | +5.7% |
| Jul 2026 | ¥3,659 | +12.7% |
| Jun 2026 | ¥3,247 | −3.6% |
| May 2026 | ¥3,368 | +5.9% |
| Apr 2026 | ¥3,180 | +0.3% |
| Mar 2026 | ¥3,172 | −11.6% |
| Feb 2026 | ¥3,588 | −16.2% |
| Jan 2026 | ¥4,283 | −1.1% |
| Dec 2025 | ¥4,329 | +4.4% |
| Nov 2025 | ¥4,147 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,572Jan 16, 2026
3-Year Low¥2,011Jan 15, 2024
Annualized Return+19.3%
Max Drawdown−32.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥169,656 today (+69.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +69.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,500 | −19.1% |
| 2025 | ¥4,329 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,572Jan 16, 2026
5-Year Low¥1,517Jan 24, 2022
Annualized Return+11.2%
Max Drawdown−32.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥169,862 today (+69.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +69.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,500 | −19.1% |
| 2025 | ¥4,329 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,329Dec 2025
All-Time Low¥293Sep 2012
Total Change−4.1%vs Feb 2000
Annualized Return−0.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥95,890 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved −4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,500 | −19.1% |
| 2025 | ¥4,329 | +54.6% |
| 2024 | ¥2,800 | +31.6% |
| 2023 | ¥2,128 | +20.8% |
| 2022 | ¥1,762 | −10.7% |
| 2021 | ¥1,973 | +32.4% |
| 2020 | ¥1,491 | +45.1% |
| 2019 | ¥1,027 | +50.0% |
| 2018 | ¥685 | −14.7% |
| 2017 | ¥803 | +23.6% |
| 2016 | ¥650 | +7.0% |
| 2015 | ¥607 | −5.8% |
| 2014 | ¥644 | +18.4% |
| 2013 | ¥544 | +51.1% |
| 2012 | ¥360 | −10.0% |
| 2011 | ¥400 | −29.2% |
| 2010 | ¥565 | −5.2% |
| 2009 | ¥596 | +38.9% |
| 2008 | ¥429 | −43.0% |
| 2007 | ¥753 | −19.4% |
| 2006 | ¥934 | +4.0% |
| 2005 | ¥898 | +34.6% |
| 2004 | ¥667 | +5.5% |
| 2003 | ¥632 | +86.4% |
| 2002 | ¥339 | −64.5% |
| 2001 | ¥954 | −43.3% |
| 2000 | ¥1,684 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Fujitsu (6702) financial indicators
See all financial indicators for Fujitsu (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Fujitsu (6702)
Business overview
The company operates around the world, including Japan, and provides digital services globally. Its main businesses are three segments: service solutions, hardware solutions and ubiquitous solutions. Service solutions provides business and technology consulting, cloud services such as IaaS, PaaS and SaaS, system integration such as system building and modernization, software such as business applications and middleware, business process outsourcing, and IT services such as data centers, networks and security. Since the previous fiscal year it has classified device solutions as a discontinued operation. It has 245 subsidiaries (224 consolidated).
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Electric Appliances (223 companies)
| Dividend yield | 1.57% | No. 156 in the sector (highest first); median 2.75% |
|---|---|---|
| PER | 19.2x | Above the sector median of 14.3x (No. 132 from the lowest) |
| PBR | 2.96x | Above the sector median of 1.16x (No. 194 from the lowest) |
| ROE | 15.42% | No. 24 in the sector (highest first); median 8.34% |
| Market cap | ¥6.0 tn | No. 10 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥4,636 | 1/15 |
|---|---|---|
| 52-week low | ¥3,075 | 5/1 |
| Current position | 27.2% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,500) |
| Year to date | -19.1% | No. 201 of 223 in the sector (best first) |
| 1 year | -17.9% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 losers | 1 times | Latest: 10/30 (No. 6) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.