No.1
Disclosure
2026/11/09 15:30
2027年3月期 第2四半期（中間期）決算短信〔米国基準〕(連結)
4901 Fujifilm Holdings富士フイルムホールディングスTSE Prime / Chemicals
1 post
Fujifilm Holdings (4901) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujifilm Holdings (4901) Stock Price History
Fujifilm Holdings closed at ¥3,524 on Nov 11, 2026, +2.8% over 1 month, +6.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,524Nov 11
1-Month Low¥3,288Nov 6
1-Week Change+3.2%vs Nov 4
1-Month Change+2.8%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥103,404 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,524 | +55 | +1.59% |
| Nov 10 (Tue) | ¥3,469 | +119 | +3.55% |
| Nov 9 (Mon) | ¥3,350 | +62 | +1.89% |
| Nov 6 (Fri) | ¥3,288 | −206 | −5.90% |
| Nov 5 (Thu) | ¥3,494 | +79 | +2.31% |
| Nov 4 (Wed) | ¥3,415 | −55 | −1.59% |
| Nov 2 (Mon) | ¥3,470 | −33 | −0.94% |
| Oct 30 (Fri) | ¥3,503 | +26 | +0.75% |
| Oct 29 (Thu) | ¥3,477 | +36 | +1.05% |
| Oct 28 (Wed) | ¥3,441 | −11 | −0.32% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,524Nov 11
3-Month Low¥3,138Aug 19
1-Month Change+2.8%vs Oct 9
3-Month Change+11.4%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥110,194 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,524 | +55 | +1.59% |
| Nov 10 (Tue) | ¥3,469 | +119 | +3.55% |
| Nov 9 (Mon) | ¥3,350 | +62 | +1.89% |
| Nov 6 (Fri) | ¥3,288 | −206 | −5.90% |
| Nov 5 (Thu) | ¥3,494 | +79 | +2.31% |
| Nov 4 (Wed) | ¥3,415 | −55 | −1.59% |
| Nov 2 (Mon) | ¥3,470 | −33 | −0.94% |
| Oct 30 (Fri) | ¥3,503 | +26 | +0.75% |
| Oct 29 (Thu) | ¥3,477 | +36 | +1.05% |
| Oct 28 (Wed) | ¥3,441 | −11 | −0.32% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,878Aug 6
6-Month Low¥3,055May 11
3-Month Change+11.4%vs Aug 10
6-Month Change+15.4%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥115,352 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,524 | +0.6% |
| Oct 2026 | ¥3,503 | +4.6% |
| Sep 2026 | ¥3,348 | −1.2% |
| Aug 2026 | ¥3,390 | −10.1% |
| Jul 2026 | ¥3,772 | +8.3% |
| Jun 2026 | ¥3,483 | +4.8% |
| May 2026 | ¥3,322 | +14.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,878Aug 6
52-Week Low¥2,876May 1
Year to Date+5.4%vs Dec 30
From 52-Week High−9.1%Aug 6
If you had invested ¥100,000 1 year ago, it would be worth ¥106,145 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,524 | +0.6% |
| Oct 2026 | ¥3,503 | +4.6% |
| Sep 2026 | ¥3,348 | −1.2% |
| Aug 2026 | ¥3,390 | −10.1% |
| Jul 2026 | ¥3,772 | +8.3% |
| Jun 2026 | ¥3,483 | +4.8% |
| May 2026 | ¥3,322 | +14.9% |
| Apr 2026 | ¥2,890 | −2.6% |
| Mar 2026 | ¥2,967 | −8.6% |
| Feb 2026 | ¥3,244 | +5.1% |
| Jan 2026 | ¥3,087 | −7.7% |
| Dec 2025 | ¥3,344 | −0.5% |
| Nov 2025 | ¥3,360 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,905Aug 26, 2024
3-Year Low¥2,680Apr 7, 2025
Annualized Return+5.9%
Max Drawdown−31.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥118,893 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,524 | +5.4% |
| 2025 | ¥3,344 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,905Aug 26, 2024
5-Year Low¥2,129Feb 20, 2023
Annualized Return+2.4%
Max Drawdown−31.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥112,768 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,524 | +5.4% |
| 2025 | ¥3,344 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,905Aug 2024
All-Time Low¥433Aug 2012
Total Change+118.9%vs Feb 2000
Annualized Return+3.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥218,882 today (+118.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +118.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,524 | +5.4% |
| 2025 | ¥3,344 | +1.1% |
| 2024 | ¥3,309 | +17.2% |
| 2023 | ¥2,824 | +27.9% |
| 2022 | ¥2,208 | −22.3% |
| 2021 | ¥2,842 | +56.8% |
| 2020 | ¥1,813 | +4.0% |
| 2019 | ¥1,743 | +22.5% |
| 2018 | ¥1,423 | −7.3% |
| 2017 | ¥1,535 | +3.8% |
| 2016 | ¥1,478 | −12.7% |
| 2015 | ¥1,693 | +37.3% |
| 2014 | ¥1,234 | +24.2% |
| 2013 | ¥994 | +73.0% |
| 2012 | ¥574 | −5.5% |
| 2011 | ¥608 | −37.9% |
| 2010 | ¥979 | +5.2% |
| 2009 | ¥930 | +43.1% |
| 2008 | ¥650 | −58.8% |
| 2007 | ¥1,577 | −3.3% |
| 2006 | ¥1,630 | +25.4% |
| 2005 | ¥1,300 | +4.3% |
| 2004 | ¥1,247 | +8.1% |
| 2003 | ¥1,153 | −10.6% |
| 2002 | ¥1,290 | −17.3% |
| 2001 | ¥1,560 | −2.1% |
| 2000 | ¥1,593 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Fujifilm Holdings (4901) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Fujifilm Holdings (4901)
Position within Chemicals (200 companies)
| Dividend yield | 2.13% | No. 126 in the sector (highest first); median 3.00% |
|---|
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,878 | 8/6 |
|---|---|---|
| 52-week low | ¥2,876 | 5/1 |
| Current position | 64.7% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,524) |
| Year to date | +5.4% | No. 128 of 199 in the sector (best first) |
| 1 year | +6.1% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Fujifilm Holdings
Details and disclosure history of Fujifilm Holdings's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.