No.2
Disclosure
2026/11/09 16:30
自己株式取得及び自己株式の公開買付けに関するお知らせ
6701 NEC日本電気TSE Prime / Electric Appliances
2 posts
NEC (6701) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEC (6701) Stock Price History
NEC closed at ¥4,523 on Nov 11, 2026, −13.6% over 1 month, −21.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,553Oct 22
1-Month Low¥4,317Nov 6
1-Week Change−2.0%vs Nov 4
1-Month Change−13.6%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥87,655 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,523 | +115 | +2.61% |
| Nov 10 (Tue) | ¥4,408 | −71 | −1.59% |
| Nov 9 (Mon) | ¥4,479 | +162 | +3.75% |
| Nov 6 (Fri) | ¥4,317 | −405 | −8.58% |
| Nov 5 (Thu) | ¥4,722 | +106 | +2.30% |
| Nov 4 (Wed) | ¥4,616 | −236 | −4.86% |
| Nov 2 (Mon) | ¥4,852 | +2 | +0.04% |
| Oct 30 (Fri) | ¥4,850 | −104 | −2.10% |
| Oct 29 (Thu) | ¥4,954 | −338 | −6.39% |
| Oct 28 (Wed) | ¥5,292 | −89 | −1.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,553Oct 22
3-Month Low¥4,317Nov 6
1-Month Change−13.6%vs Oct 9
3-Month Change−7.5%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥92,062 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,523 | +115 | +2.61% |
| Nov 10 (Tue) | ¥4,408 | −71 | −1.59% |
| Nov 9 (Mon) | ¥4,479 | +162 | +3.75% |
| Nov 6 (Fri) | ¥4,317 | −405 | −8.58% |
| Nov 5 (Thu) | ¥4,722 | +106 | +2.30% |
| Nov 4 (Wed) | ¥4,616 | −236 | −4.86% |
| Nov 2 (Mon) | ¥4,852 | +2 | +0.04% |
| Oct 30 (Fri) | ¥4,850 | −104 | −2.10% |
| Oct 29 (Thu) | ¥4,954 | −338 | −6.39% |
| Oct 28 (Wed) | ¥5,292 | −89 | −1.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,553Oct 22
6-Month Low¥3,683Jun 23
3-Month Change−7.5%vs Aug 10
6-Month Change+10.3%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥110,290 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,523 | −6.7% |
| Oct 2026 | ¥4,850 | +1.9% |
| Sep 2026 | ¥4,759 | −3.0% |
| Aug 2026 | ¥4,908 | +3.5% |
| Jul 2026 | ¥4,740 | +20.8% |
| Jun 2026 | ¥3,925 | −4.3% |
| May 2026 | ¥4,103 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,074Nov 21
52-Week Low¥3,673Feb 24
Year to Date−14.8%vs Dec 30
From 52-Week High−25.5%Nov 21
If you had invested ¥100,000 1 year ago, it would be worth ¥78,908 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,523 | −6.7% |
| Oct 2026 | ¥4,850 | +1.9% |
| Sep 2026 | ¥4,759 | −3.0% |
| Aug 2026 | ¥4,908 | +3.5% |
| Jul 2026 | ¥4,740 | +20.8% |
| Jun 2026 | ¥3,925 | −4.3% |
| May 2026 | ¥4,103 | +0.0% |
| Apr 2026 | ¥4,101 | +6.6% |
| Mar 2026 | ¥3,846 | −11.3% |
| Feb 2026 | ¥4,334 | −16.8% |
| Jan 2026 | ¥5,210 | −1.9% |
| Dec 2025 | ¥5,310 | −9.9% |
| Nov 2025 | ¥5,891 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥6,074Nov 21, 2025
3-Year Low¥1,610Nov 20, 2023
Annualized Return+40.5%
Max Drawdown−38.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥276,670 today (+176.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +176.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,523 | −14.8% |
| 2025 | ¥5,310 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,074Nov 21, 2025
5-Year Low¥893Jan 24, 2022
Annualized Return+33.9%
Max Drawdown−38.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥428,314 today (+328.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +328.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,523 | −14.8% |
| 2025 | ¥5,310 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,660Jun 2000
All-Time Low¥209Jul 2012
Total Change−7.9%vs Feb 2000
Annualized Return−0.3%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥92,118 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved −7.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,523 | −14.8% |
| 2025 | ¥5,310 | +93.5% |
| 2024 | ¥2,744 | +64.3% |
| 2023 | ¥1,670 | +80.2% |
| 2022 | ¥927 | −12.7% |
| 2021 | ¥1,062 | −4.2% |
| 2020 | ¥1,108 | +22.6% |
| 2019 | ¥904 | +38.4% |
| 2018 | ¥653 | +7.4% |
| 2017 | ¥608 | −1.9% |
| 2016 | ¥620 | −19.5% |
| 2015 | ¥770 | +9.1% |
| 2014 | ¥706 | +48.9% |
| 2013 | ¥474 | +30.9% |
| 2012 | ¥362 | +16.0% |
| 2011 | ¥312 | −36.1% |
| 2010 | ¥488 | +2.1% |
| 2009 | ¥478 | −19.5% |
| 2008 | ¥594 | −42.3% |
| 2007 | ¥1,030 | −9.5% |
| 2006 | ¥1,138 | −22.5% |
| 2005 | ¥1,468 | +15.2% |
| 2004 | ¥1,274 | −19.3% |
| 2003 | ¥1,578 | +77.7% |
| 2002 | ¥888 | −66.8% |
| 2001 | ¥2,674 | −36.0% |
| 2000 | ¥4,180 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
NEC (6701) financial indicators
See all financial indicators for NEC (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of NEC (6701)
Business overview
The NEC Group's two main businesses are IT services and social infrastructure. IT services provides system integration (system building and consulting), support (maintenance), outsourcing and cloud services, system equipment, and software and services. Social infrastructure provides network infrastructure such as core networks, mobile phone base stations and optical transmission systems, software and services for telecom carriers, and system equipment, system integration and support in aerospace, defense and maritime systems. It changed the composition of its reporting segments this fiscal year.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Electric Appliances (223 companies)
| Dividend yield | 0.88% | No. 177 in the sector (highest first); median 2.75% |
|---|---|---|
| PBR | 2.66x | Above the sector median of 1.16x (No. 189 from the lowest) |
| Market cap | ¥6.0 tn | No. 11 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥6,074 | 2025/11/21 |
|---|---|---|
| 52-week low | ¥3,673 | 2/24 |
| Current position | 35.4% | Where the low is 0% and the high is 100% (close on 11/11: ¥4,523) |
| Year to date | -14.8% | No. 189 of 223 in the sector (best first) |
| 1 year | -21.1% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 15:30
2027年3月期 第2四半期（中間期）決算短信〔IFRS〕（連結）