No.4
Disclosure
2026/10/30 15:30
2026年12月期第3四半期決算短信〔米国基準〕（連結）（監査法人による期中レビューの完了）
7751 CanonキヤノンTSE Prime / Electric Appliances
4 posts
Canon (7751) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canon (7751) Stock Price History
Canon closed at ¥4,690 on Nov 11, 2026, −0.4% over 1 month, +5.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,949Oct 26
1-Month Low¥4,610Oct 28
1-Week Change+1.0%vs Nov 4
1-Month Change−0.4%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥99,449 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,690 | −45 | −0.95% |
| Nov 10 (Tue) | ¥4,735 | +4 | +0.08% |
| Nov 9 (Mon) | ¥4,731 | +86 | +1.85% |
| Nov 6 (Fri) | ¥4,645 | −234 | −4.80% |
| Nov 5 (Thu) | ¥4,879 | +236 | +5.08% |
| Nov 4 (Wed) | ¥4,643 | −29 | −0.62% |
| Nov 2 (Mon) | ¥4,672 | −72 | −1.52% |
| Oct 30 (Fri) | ¥4,744 | +47 | +1.00% |
| Oct 29 (Thu) | ¥4,697 | +87 | +1.89% |
| Oct 28 (Wed) | ¥4,610 | −294 | −6.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,949Oct 26
3-Month Low¥4,317Sep 9
1-Month Change−0.4%vs Oct 9
3-Month Change+1.3%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥102,761 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,690 | −45 | −0.95% |
| Nov 10 (Tue) | ¥4,735 | +4 | +0.08% |
| Nov 9 (Mon) | ¥4,731 | +86 | +1.85% |
| Nov 6 (Fri) | ¥4,645 | −234 | −4.80% |
| Nov 5 (Thu) | ¥4,879 | +236 | +5.08% |
| Nov 4 (Wed) | ¥4,643 | −29 | −0.62% |
| Nov 2 (Mon) | ¥4,672 | −72 | −1.52% |
| Oct 30 (Fri) | ¥4,744 | +47 | +1.00% |
| Oct 29 (Thu) | ¥4,697 | +87 | +1.89% |
| Oct 28 (Wed) | ¥4,610 | −294 | −6.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,949Oct 26
6-Month Low¥4,092May 11
3-Month Change+1.3%vs Aug 10
6-Month Change+14.6%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥114,614 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,690 | −1.1% |
| Oct 2026 | ¥4,744 | +3.0% |
| Sep 2026 | ¥4,605 | −1.5% |
| Aug 2026 | ¥4,675 | +5.6% |
| Jul 2026 | ¥4,428 | +6.8% |
| Jun 2026 | ¥4,147 | −1.9% |
| May 2026 | ¥4,228 | +5.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,949Oct 26
52-Week Low¥4,005Apr 27
Year to Date+1.2%vs Dec 30
From 52-Week High−5.2%Oct 26
If you had invested ¥100,000 1 year ago, it would be worth ¥105,702 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,690 | −1.1% |
| Oct 2026 | ¥4,744 | +3.0% |
| Sep 2026 | ¥4,605 | −1.5% |
| Aug 2026 | ¥4,675 | +5.6% |
| Jul 2026 | ¥4,428 | +6.8% |
| Jun 2026 | ¥4,147 | −1.9% |
| May 2026 | ¥4,228 | +5.5% |
| Apr 2026 | ¥4,007 | −8.0% |
| Mar 2026 | ¥4,357 | −8.5% |
| Feb 2026 | ¥4,762 | +1.6% |
| Jan 2026 | ¥4,685 | +1.1% |
| Dec 2025 | ¥4,633 | +0.6% |
| Nov 2025 | ¥4,606 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,193Dec 23, 2024
3-Year Low¥3,620Dec 25, 2023
Annualized Return+7.9%
Max Drawdown−23.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥125,603 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,690 | +1.2% |
| 2025 | ¥4,633 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,193Dec 23, 2024
5-Year Low¥2,540Nov 29, 2021
Annualized Return+12.4%
Max Drawdown−23.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥179,522 today (+79.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +79.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,690 | +1.2% |
| 2025 | ¥4,633 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,230Jun 2007
All-Time Low¥1,676Jul 2020
Total Change+53.9%vs Feb 2000
Annualized Return+1.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥153,939 today (+53.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +53.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,690 | +1.2% |
| 2025 | ¥4,633 | −10.2% |
| 2024 | ¥5,161 | +42.6% |
| 2023 | ¥3,620 | +26.8% |
| 2022 | ¥2,856 | +1.9% |
| 2021 | ¥2,801 | +41.6% |
| 2020 | ¥1,978 | −33.8% |
| 2019 | ¥2,987 | −0.5% |
| 2018 | ¥3,001 | −28.5% |
| 2017 | ¥4,200 | +27.5% |
| 2016 | ¥3,295 | −10.3% |
| 2015 | ¥3,675 | −4.3% |
| 2014 | ¥3,841 | +15.3% |
| 2013 | ¥3,330 | −0.3% |
| 2012 | ¥3,340 | −2.1% |
| 2011 | ¥3,410 | −19.0% |
| 2010 | ¥4,210 | +7.7% |
| 2009 | ¥3,910 | +41.2% |
| 2008 | ¥2,770 | −46.7% |
| 2007 | ¥5,200 | −22.4% |
| 2006 | ¥6,700 | +45.7% |
| 2005 | ¥4,600 | +24.8% |
| 2004 | ¥3,687 | +10.8% |
| 2003 | ¥3,327 | +11.6% |
| 2002 | ¥2,980 | −0.9% |
| 2001 | ¥3,007 | +12.7% |
| 2000 | ¥2,667 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Canon (7751) financial indicators
See all financial indicators for Canon (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Canon (7751)
Position within Electric Appliances (223 companies)
| Dividend yield | 3.41% | No. 55 in the sector (highest first); median 2.75% |
|---|
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥4,949 | 10/26 |
|---|---|---|
| 52-week low | ¥4,005 | 4/27 |
| Current position | 72.6% | Where the low is 0% and the high is 100% (close on 11/11: ¥4,690) |
| Year to date | +1.2% | No. 144 of 223 in the sector (best first) |
| 1 year | +5.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 15:30
キヤノン電子管デバイス株式会社との合併（簡易吸収合併）に関する合併契約締結のお知らせ
Delete
No.2
Disclosure
2026/10/27 15:30
2026年12月期 第3四半期決算短信〔米国基準〕(連結)
Delete
No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ