No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
7751 CanonキヤノンTSE Prime / Electric Appliances
1 post
Canon (7751) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canon (7751) Stock Price History
Canon closed at ¥4,898 on Oct 22, 2026, +8.8% over 1 month, +7.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥4,898Oct 22
1-Month Low¥4,564Sep 24
1-Week Change+2.7%vs Oct 15
1-Month Change+8.8%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥107,318 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,898 | +82 | +1.70% |
| Oct 21 (Wed) | ¥4,816 | +9 | +0.19% |
| Oct 20 (Tue) | ¥4,807 | +0 | +0.00% |
| Oct 19 (Mon) | ¥4,807 | −10 | −0.21% |
| Oct 16 (Fri) | ¥4,817 | +46 | +0.96% |
| Oct 15 (Thu) | ¥4,771 | +26 | +0.55% |
| Oct 14 (Wed) | ¥4,745 | +29 | +0.61% |
| Oct 13 (Tue) | ¥4,716 | +8 | +0.17% |
| Oct 9 (Fri) | ¥4,708 | +73 | +1.57% |
| Oct 8 (Thu) | ¥4,635 | +16 | +0.35% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,898Oct 22
3-Month Low¥4,317Sep 9
1-Month Change+8.8%vs Sep 18
3-Month Change+8.0%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥107,981 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,898 | +82 | +1.70% |
| Oct 21 (Wed) | ¥4,816 | +9 | +0.19% |
| Oct 20 (Tue) | ¥4,807 | +0 | +0.00% |
| Oct 19 (Mon) | ¥4,807 | −10 | −0.21% |
| Oct 16 (Fri) | ¥4,817 | +46 | +0.96% |
| Oct 15 (Thu) | ¥4,771 | +26 | +0.55% |
| Oct 14 (Wed) | ¥4,745 | +29 | +0.61% |
| Oct 13 (Tue) | ¥4,716 | +8 | +0.17% |
| Oct 9 (Fri) | ¥4,708 | +73 | +1.57% |
| Oct 8 (Thu) | ¥4,635 | +16 | +0.35% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,898Oct 22
6-Month Low¥4,005Apr 27
3-Month Change+8.0%vs Jul 22
6-Month Change+10.0%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥110,043 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,898 | +6.4% |
| Sep 2026 | ¥4,605 | −1.5% |
| Aug 2026 | ¥4,675 | +5.6% |
| Jul 2026 | ¥4,428 | +6.8% |
| Jun 2026 | ¥4,147 | −1.9% |
| May 2026 | ¥4,228 | +5.5% |
| Apr 2026 | ¥4,007 | −8.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,929Feb 10
52-Week Low¥4,005Apr 27
Year to Date+5.7%vs Dec 30
From 52-Week High−0.6%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥107,271 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,898 | +6.4% |
| Sep 2026 | ¥4,605 | −1.5% |
| Aug 2026 | ¥4,675 | +5.6% |
| Jul 2026 | ¥4,428 | +6.8% |
| Jun 2026 | ¥4,147 | −1.9% |
| May 2026 | ¥4,228 | +5.5% |
| Apr 2026 | ¥4,007 | −8.0% |
| Mar 2026 | ¥4,357 | −8.5% |
| Feb 2026 | ¥4,762 | +1.6% |
| Jan 2026 | ¥4,685 | +1.1% |
| Dec 2025 | ¥4,633 | +0.6% |
| Nov 2025 | ¥4,606 | +3.9% |
| Oct 2025 | ¥4,433 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,193Dec 23, 2024
3-Year Low¥3,465Oct 23, 2023
Annualized Return+12.2%
Max Drawdown−23.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥141,356 today (+41.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,898 | +5.7% |
| 2025 | ¥4,633 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,193Dec 23, 2024
5-Year Low¥2,540Nov 29, 2021
Annualized Return+13.9%
Max Drawdown−23.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥191,478 today (+91.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +91.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,898 | +5.7% |
| 2025 | ¥4,633 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,230Jun 2007
All-Time Low¥1,676Jul 2020
Total Change+60.8%vs Feb 2000
Annualized Return+1.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥160,766 today (+60.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +60.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,898 | +5.7% |
| 2025 | ¥4,633 | −10.2% |
| 2024 | ¥5,161 | +42.6% |
| 2023 | ¥3,620 | +26.8% |
| 2022 | ¥2,856 | +1.9% |
| 2021 | ¥2,801 | +41.6% |
| 2020 | ¥1,978 | −33.8% |
| 2019 | ¥2,987 | −0.5% |
| 2018 | ¥3,001 | −28.5% |
| 2017 | ¥4,200 | +27.5% |
| 2016 | ¥3,295 | −10.3% |
| 2015 | ¥3,675 | −4.3% |
| 2014 | ¥3,841 | +15.3% |
| 2013 | ¥3,330 | −0.3% |
| 2012 | ¥3,340 | −2.1% |
| 2011 | ¥3,410 | −19.0% |
| 2010 | ¥4,210 | +7.7% |
| 2009 | ¥3,910 | +41.2% |
| 2008 | ¥2,770 | −46.7% |
| 2007 | ¥5,200 | −22.4% |
| 2006 | ¥6,700 | +45.7% |
| 2005 | ¥4,600 | +24.8% |
| 2004 | ¥3,687 | +10.8% |
| 2003 | ¥3,327 | +11.6% |
| 2002 | ¥2,980 | −0.9% |
| 2001 | ¥3,007 | +12.7% |
| 2000 | ¥2,667 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Canon (7751) financial indicators
See all financial indicators for Canon (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.