No.1
Disclosure
2026/10/01 16:00
（開示事項の経過）JR西日本とりそなグループによる資本業務提携に係る株式譲渡の完了について
9021 West Japan Railway (JR West)西日本旅客鉄道TSE Prime / Land Transportation
1 post
West Japan Railway (JR West) (9021) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
West Japan Railway (JR West) (9021) Stock Price History
West Japan Railway (JR West) closed at ¥3,103 on Oct 22, 2026, +2.2% over 1 month, −4.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,103Oct 22
1-Month Low¥2,846Oct 7
1-Week Change+4.7%vs Oct 15
1-Month Change+2.2%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥103,227 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,103 | +26 | +0.84% |
| Oct 21 (Wed) | ¥3,077 | −4 | −0.13% |
| Oct 20 (Tue) | ¥3,081 | +20 | +0.65% |
| Oct 19 (Mon) | ¥3,061 | +75 | +2.51% |
| Oct 16 (Fri) | ¥2,986 | +21 | +0.71% |
| Oct 15 (Thu) | ¥2,965 | +6 | +0.20% |
| Oct 14 (Wed) | ¥2,959 | +2 | +0.07% |
| Oct 13 (Tue) | ¥2,957 | +53.5 | +1.84% |
| Oct 9 (Fri) | ¥2,904 | +35.5 | +1.24% |
| Oct 8 (Thu) | ¥2,868 | +22.5 | +0.79% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,219Jul 29
3-Month Low¥2,846Oct 7
1-Month Change+2.2%vs Sep 18
3-Month Change+5.6%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥105,580 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,103 | +26 | +0.84% |
| Oct 21 (Wed) | ¥3,077 | −4 | −0.13% |
| Oct 20 (Tue) | ¥3,081 | +20 | +0.65% |
| Oct 19 (Mon) | ¥3,061 | +75 | +2.51% |
| Oct 16 (Fri) | ¥2,986 | +21 | +0.71% |
| Oct 15 (Thu) | ¥2,965 | +6 | +0.20% |
| Oct 14 (Wed) | ¥2,959 | +2 | +0.07% |
| Oct 13 (Tue) | ¥2,957 | +53.5 | +1.84% |
| Oct 9 (Fri) | ¥2,904 | +35.5 | +1.24% |
| Oct 8 (Thu) | ¥2,868 | +22.5 | +0.79% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,219Jul 29
6-Month Low¥2,470Jun 4
3-Month Change+5.6%vs Jul 22
6-Month Change+3.6%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥103,623 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,103 | +5.5% |
| Sep 2026 | ¥2,942 | −2.4% |
| Aug 2026 | ¥3,015 | +0.5% |
| Jul 2026 | ¥3,001 | +10.1% |
| Jun 2026 | ¥2,725 | +3.7% |
| May 2026 | ¥2,629 | −7.2% |
| Apr 2026 | ¥2,832 | −9.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,515Feb 6
52-Week Low¥2,470Jun 4
Year to Date−0.7%vs Dec 30
From 52-Week High−11.7%Feb 6
If you had invested ¥100,000 1 year ago, it would be worth ¥95,624 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,103 | +5.5% |
| Sep 2026 | ¥2,942 | −2.4% |
| Aug 2026 | ¥3,015 | +0.5% |
| Jul 2026 | ¥3,001 | +10.1% |
| Jun 2026 | ¥2,725 | +3.7% |
| May 2026 | ¥2,629 | −7.2% |
| Apr 2026 | ¥2,832 | −9.5% |
| Mar 2026 | ¥3,128 | −6.7% |
| Feb 2026 | ¥3,354 | +6.2% |
| Jan 2026 | ¥3,159 | +1.1% |
| Dec 2025 | ¥3,126 | +0.6% |
| Nov 2025 | ¥3,108 | −1.7% |
| Oct 2025 | ¥3,161 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,515Feb 6, 2026
3-Year Low¥2,509Jun 5, 2026
Annualized Return+2.7%
Max Drawdown−28.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥108,213 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,103 | −0.7% |
| 2025 | ¥3,126 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,515Feb 6, 2026
5-Year Low¥2,344Jul 4, 2022
Annualized Return+3.0%
Max Drawdown−28.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥115,719 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,103 | −0.7% |
| 2025 | ¥3,126 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,819Nov 2019
All-Time Low¥1,467Nov 2010
Total Change+89.2%vs Feb 2000
Annualized Return+2.4%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥189,207 today (+89.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +89.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,103 | −0.7% |
| 2025 | ¥3,126 | +11.8% |
| 2024 | ¥2,797 | −4.9% |
| 2023 | ¥2,941 | +2.7% |
| 2022 | ¥2,865 | +19.1% |
| 2021 | ¥2,405 | −10.9% |
| 2020 | ¥2,700 | −42.8% |
| 2019 | ¥4,721 | +21.6% |
| 2018 | ¥3,881 | −5.7% |
| 2017 | ¥4,114 | +14.7% |
| 2016 | ¥3,587 | −14.5% |
| 2015 | ¥4,197 | +47.0% |
| 2014 | ¥2,856 | +25.3% |
| 2013 | ¥2,280 | +34.1% |
| 2012 | ¥1,700 | +1.6% |
| 2011 | ¥1,673 | +10.2% |
| 2010 | ¥1,518 | −2.7% |
| 2009 | ¥1,560 | −23.7% |
| 2008 | ¥2,045 | −26.3% |
| 2007 | ¥2,775 | +9.0% |
| 2006 | ¥2,545 | +3.5% |
| 2005 | ¥2,460 | +18.8% |
| 2004 | ¥2,070 | −1.7% |
| 2003 | ¥2,105 | +0.0% |
| 2002 | ¥2,105 | −28.2% |
| 2001 | ¥2,930 | +16.0% |
| 2000 | ¥2,525 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
West Japan Railway (JR West) (9021) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.