No.3
Disclosure
2026/11/05 15:30
2027年３月期通期業績予想の修正に関するお知らせ
9021 West Japan Railway (JR West)西日本旅客鉄道TSE Prime / Land Transportation
3 posts
West Japan Railway (JR West) (9021) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
West Japan Railway (JR West) (9021) Stock Price History
West Japan Railway (JR West) closed at ¥3,256 on Nov 11, 2026, +12.1% over 1 month, +8.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,295Nov 9
1-Month Low¥2,957Oct 13
1-Week Change+4.7%vs Nov 4
1-Month Change+12.1%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥110,112 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,256 | −31 | −0.94% |
| Nov 10 (Tue) | ¥3,287 | −8 | −0.24% |
| Nov 9 (Mon) | ¥3,295 | +113 | +3.55% |
| Nov 6 (Fri) | ¥3,182 | −102 | −3.11% |
| Nov 5 (Thu) | ¥3,284 | +174 | +5.59% |
| Nov 4 (Wed) | ¥3,110 | −1 | −0.03% |
| Nov 2 (Mon) | ¥3,111 | +25 | +0.81% |
| Oct 30 (Fri) | ¥3,086 | +81 | +2.70% |
| Oct 29 (Thu) | ¥3,005 | +9.5 | +0.32% |
| Oct 28 (Wed) | ¥2,996 | −84.5 | −2.74% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,295Nov 9
3-Month Low¥2,846Oct 7
1-Month Change+12.1%vs Oct 9
3-Month Change+13.5%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥113,806 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,256 | −31 | −0.94% |
| Nov 10 (Tue) | ¥3,287 | −8 | −0.24% |
| Nov 9 (Mon) | ¥3,295 | +113 | +3.55% |
| Nov 6 (Fri) | ¥3,182 | −102 | −3.11% |
| Nov 5 (Thu) | ¥3,284 | +174 | +5.59% |
| Nov 4 (Wed) | ¥3,110 | −1 | −0.03% |
| Nov 2 (Mon) | ¥3,111 | +25 | +0.81% |
| Oct 30 (Fri) | ¥3,086 | +81 | +2.70% |
| Oct 29 (Thu) | ¥3,005 | +9.5 | +0.32% |
| Oct 28 (Wed) | ¥2,996 | −84.5 | −2.74% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,295Nov 9
6-Month Low¥2,470Jun 4
3-Month Change+13.5%vs Aug 10
6-Month Change+16.8%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥116,849 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,256 | +5.5% |
| Oct 2026 | ¥3,086 | +4.9% |
| Sep 2026 | ¥2,942 | −2.4% |
| Aug 2026 | ¥3,015 | +0.5% |
| Jul 2026 | ¥3,001 | +10.1% |
| Jun 2026 | ¥2,725 | +3.7% |
| May 2026 | ¥2,629 | −7.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,515Feb 6
52-Week Low¥2,470Jun 4
Year to Date+4.2%vs Dec 30
From 52-Week High−7.4%Feb 6
If you had invested ¥100,000 1 year ago, it would be worth ¥108,137 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,256 | +5.5% |
| Oct 2026 | ¥3,086 | +4.9% |
| Sep 2026 | ¥2,942 | −2.4% |
| Aug 2026 | ¥3,015 | +0.5% |
| Jul 2026 | ¥3,001 | +10.1% |
| Jun 2026 | ¥2,725 | +3.7% |
| May 2026 | ¥2,629 | −7.2% |
| Apr 2026 | ¥2,832 | −9.5% |
| Mar 2026 | ¥3,128 | −6.7% |
| Feb 2026 | ¥3,354 | +6.2% |
| Jan 2026 | ¥3,159 | +1.1% |
| Dec 2025 | ¥3,126 | +0.6% |
| Nov 2025 | ¥3,108 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,515Feb 6, 2026
3-Year Low¥2,509Jun 5, 2026
Annualized Return+3.1%
Max Drawdown−28.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥109,464 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +9.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,256 | +4.2% |
| 2025 | ¥3,126 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,515Feb 6, 2026
5-Year Low¥2,344Jul 4, 2022
Annualized Return+4.6%
Max Drawdown−28.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥125,207 today (+25.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +25.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,256 | +4.2% |
| 2025 | ¥3,126 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,819Nov 2019
All-Time Low¥1,467Nov 2010
Total Change+98.5%vs Feb 2000
Annualized Return+2.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥198,537 today (+98.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,256 | +4.2% |
| 2025 | ¥3,126 | +11.8% |
| 2024 | ¥2,797 | −4.9% |
| 2023 | ¥2,941 | +2.7% |
| 2022 | ¥2,865 | +19.1% |
| 2021 | ¥2,405 | −10.9% |
| 2020 | ¥2,700 | −42.8% |
| 2019 | ¥4,721 | +21.6% |
| 2018 | ¥3,881 | −5.7% |
| 2017 | ¥4,114 | +14.7% |
| 2016 | ¥3,587 | −14.5% |
| 2015 | ¥4,197 | +47.0% |
| 2014 | ¥2,856 | +25.3% |
| 2013 | ¥2,280 | +34.1% |
| 2012 | ¥1,700 | +1.6% |
| 2011 | ¥1,673 | +10.2% |
| 2010 | ¥1,518 | −2.7% |
| 2009 | ¥1,560 | −23.7% |
| 2008 | ¥2,045 | −26.3% |
| 2007 | ¥2,775 | +9.0% |
| 2006 | ¥2,545 | +3.5% |
| 2005 | ¥2,460 | +18.8% |
| 2004 | ¥2,070 | −1.7% |
| 2003 | ¥2,105 | +0.0% |
| 2002 | ¥2,105 | −28.2% |
| 2001 | ¥2,930 | +16.0% |
| 2000 | ¥2,525 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
West Japan Railway (JR West) (9021) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of West Japan Railway (JR West) (9021)
Business overview
Together with 139 subsidiaries and 23 affiliates, the company runs a mobility business centered on railways, as well as retail and food, hotel, shopping center and real estate businesses. Its railway business covers 2 urban prefectures and 16 prefectures across Hokuriku, Kinki, Chugoku and northern Kyushu, providing intercity transport by Shinkansen and limited express trains on conventional lines and urban transport in the Keihanshin area and around regional cities such as Hiroshima and Okayama. Group companies also run buses, ferries and car rentals and handle construction of rolling stock and facilities, and cleaning and maintenance.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Land Transportation (56 companies)
| Dividend yield | 2.99% | No. 15 in the sector (highest first); median 2.58% |
|---|---|---|
| PER | 12.5x | Below the sector median of 12.5x (No. 26 from the lowest) |
| PBR | 1.17x | Above the sector median of 0.95x (No. 39 from the lowest) |
| ROE | 9.43% | No. 14 in the sector (highest first); median 8.11% |
| Market cap | ¥1.5 tn | No. 3 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,515 | 2/6 |
|---|---|---|
| 52-week low | ¥2,470 | 6/4 |
| Current position | 75.2% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,256) |
| Year to date | +4.2% | No. 19 of 56 in the sector (best first) |
| 1 year | +8.1% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of West Japan Railway (JR West)
Details and disclosure history of West Japan Railway (JR West)'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/10/01 16:00
（開示事項の経過）JR西日本とりそなグループによる資本業務提携に係る株式譲渡の完了について