No.2
Disclosure
2026/10/30 15:30
2027年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
9020 East Japan Railway (JR East)東日本旅客鉄道TSE Prime / Land Transportation
2 posts
East Japan Railway (JR East) (9020) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
East Japan Railway (JR East) (9020) Stock Price History
East Japan Railway (JR East) closed at ¥3,884 on Nov 11, 2026, +15.0% over 1 month, +2.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,017Nov 5
1-Month Low¥3,396Oct 14
1-Week Change+3.5%vs Nov 4
1-Month Change+15.0%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥113,867 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,884 | −60 | −1.52% |
| Nov 10 (Tue) | ¥3,944 | −61 | −1.52% |
| Nov 9 (Mon) | ¥4,005 | +176 | +4.60% |
| Nov 6 (Fri) | ¥3,829 | −188 | −4.68% |
| Nov 5 (Thu) | ¥4,017 | +266 | +7.09% |
| Nov 4 (Wed) | ¥3,751 | +57 | +1.54% |
| Nov 2 (Mon) | ¥3,694 | +56 | +1.54% |
| Oct 30 (Fri) | ¥3,638 | +115 | +3.26% |
| Oct 29 (Thu) | ¥3,523 | +21 | +0.60% |
| Oct 28 (Wed) | ¥3,502 | −107 | −2.96% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,017Nov 5
3-Month Low¥3,295Oct 6
1-Month Change+15.0%vs Oct 9
3-Month Change+12.5%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥112,449 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,884 | −60 | −1.52% |
| Nov 10 (Tue) | ¥3,944 | −61 | −1.52% |
| Nov 9 (Mon) | ¥4,005 | +176 | +4.60% |
| Nov 6 (Fri) | ¥3,829 | −188 | −4.68% |
| Nov 5 (Thu) | ¥4,017 | +266 | +7.09% |
| Nov 4 (Wed) | ¥3,751 | +57 | +1.54% |
| Nov 2 (Mon) | ¥3,694 | +56 | +1.54% |
| Oct 30 (Fri) | ¥3,638 | +115 | +3.26% |
| Oct 29 (Thu) | ¥3,523 | +21 | +0.60% |
| Oct 28 (Wed) | ¥3,502 | −107 | −2.96% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,017Nov 5
6-Month Low¥3,280Jun 4
3-Month Change+12.5%vs Aug 10
6-Month Change+6.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥106,733 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,884 | +6.8% |
| Oct 2026 | ¥3,638 | +8.6% |
| Sep 2026 | ¥3,350 | −6.5% |
| Aug 2026 | ¥3,581 | −2.6% |
| Jul 2026 | ¥3,676 | +7.9% |
| Jun 2026 | ¥3,408 | −0.1% |
| May 2026 | ¥3,412 | +0.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,200Dec 15
52-Week Low¥3,280Jun 4
Year to Date−6.0%vs Dec 30
From 52-Week High−7.5%Dec 15
If you had invested ¥100,000 1 year ago, it would be worth ¥102,372 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,884 | +6.8% |
| Oct 2026 | ¥3,638 | +8.6% |
| Sep 2026 | ¥3,350 | −6.5% |
| Aug 2026 | ¥3,581 | −2.6% |
| Jul 2026 | ¥3,676 | +7.9% |
| Jun 2026 | ¥3,408 | −0.1% |
| May 2026 | ¥3,412 | +0.7% |
| Apr 2026 | ¥3,388 | −6.5% |
| Mar 2026 | ¥3,625 | −6.1% |
| Feb 2026 | ¥3,860 | −0.8% |
| Jan 2026 | ¥3,893 | −5.8% |
| Dec 2025 | ¥4,132 | +2.1% |
| Nov 2025 | ¥4,046 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,159Dec 26, 2025
3-Year Low¥2,564Jun 10, 2024
Annualized Return+13.5%
Max Drawdown−20.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥146,217 today (+46.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,884 | −6.0% |
| 2025 | ¥4,132 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,159Dec 26, 2025
5-Year Low¥2,183Jan 24, 2022
Annualized Return+10.7%
Max Drawdown−20.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥166,030 today (+66.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,884 | −6.0% |
| 2025 | ¥4,132 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,132Dec 2025
All-Time Low¥1,492Apr 2011
Total Change+134.9%vs Feb 2000
Annualized Return+3.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥234,919 today (+134.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +134.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,884 | −6.0% |
| 2025 | ¥4,132 | +47.8% |
| 2024 | ¥2,795 | +3.1% |
| 2023 | ¥2,710 | +8.1% |
| 2022 | ¥2,507 | +6.3% |
| 2021 | ¥2,358 | +2.7% |
| 2020 | ¥2,295 | −30.2% |
| 2019 | ¥3,286 | +1.5% |
| 2018 | ¥3,237 | −11.7% |
| 2017 | ¥3,665 | +8.9% |
| 2016 | ¥3,367 | −11.8% |
| 2015 | ¥3,817 | +25.5% |
| 2014 | ¥3,041 | +8.9% |
| 2013 | ¥2,793 | +50.2% |
| 2012 | ¥1,860 | +13.9% |
| 2011 | ¥1,633 | −7.2% |
| 2010 | ¥1,760 | −10.1% |
| 2009 | ¥1,957 | −14.8% |
| 2008 | ¥2,297 | −25.3% |
| 2007 | ¥3,073 | +16.0% |
| 2006 | ¥2,650 | −2.0% |
| 2005 | ¥2,703 | +42.3% |
| 2004 | ¥1,900 | +12.9% |
| 2003 | ¥1,683 | −14.3% |
| 2002 | ¥1,963 | −7.0% |
| 2001 | ¥2,110 | −5.5% |
| 2000 | ¥2,233 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
East Japan Railway (JR East) (9020) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of East Japan Railway (JR East) (9020)
Position within Land Transportation (56 companies)
| Dividend yield | 2.27% | No. 30 in the sector (highest first); median 2.58% |
|---|---|---|
| PER | 16.5x | Above the sector median of 12.5x (No. 40 from the lowest) |
| PBR | 1.39x | Above the sector median of 0.95x (No. 48 from the lowest) |
| ROE | 8.41% | No. 23 in the sector (highest first); median 8.11% |
| Market cap | ¥4.4 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥4,200 | 2025/12/15 |
|---|---|---|
| 52-week low | ¥3,280 | 6/4 |
| Current position | 65.7% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,884) |
| Year to date | -6.0% | No. 35 of 56 in the sector (best first) |
| 1 year | +2.4% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of East Japan Railway (JR East)
Details and disclosure history of East Japan Railway (JR East)'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 15:30
2027年3月期剰余金の配当（増配）ならびに通期業績予想および配当予想の修正に関するお知らせ