8766 Tokio Marine Holdings東京海上ホールディングスTSE Prime / Insurance
0 posts
Tokio Marine Holdings (8766) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tokio Marine Holdings (8766) Stock Price HistoryAt an all-time high
Tokio Marine Holdings closed at ¥592 on Nov 11, 2026, +12.6% over 1 month, +53.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥110,926 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥592 | +7.6 | +1.30% |
| Nov 10 (Tue) | ¥584 | +0.2 | +0.03% |
| Nov 9 (Mon) | ¥584 | +14.3 | +2.51% |
| Nov 6 (Fri) | ¥570 | −36.2 | −5.97% |
| Nov 5 (Thu) | ¥606 | +27.3 | +4.72% |
| Nov 4 (Wed) | ¥579 | +3.1 | +0.54% |
| Nov 2 (Mon) | ¥576 | −3.8 | −0.66% |
| Oct 30 (Fri) | ¥579 | +12.4 | +2.19% |
| Oct 29 (Thu) | ¥567 | +12 | +2.16% |
| Oct 28 (Wed) | ¥555 | −23.6 | −4.08% |
If you had invested ¥100,000 3 months ago, it would be worth ¥114,547 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥592 | +7.6 | +1.30% |
| Nov 10 (Tue) | ¥584 | +0.2 | +0.03% |
| Nov 9 (Mon) | ¥584 | +14.3 | +2.51% |
| Nov 6 (Fri) | ¥570 | −36.2 | −5.97% |
| Nov 5 (Thu) | ¥606 | +27.3 | +4.72% |
| Nov 4 (Wed) | ¥579 | +3.1 | +0.54% |
| Nov 2 (Mon) | ¥576 | −3.8 | −0.66% |
| Oct 30 (Fri) | ¥579 | +12.4 | +2.19% |
| Oct 29 (Thu) | ¥567 | +12 | +2.16% |
| Oct 28 (Wed) | ¥555 | −23.6 | −4.08% |
If you had invested ¥100,000 6 months ago, it would be worth ¥124,175 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥592 | +2.2% |
| Oct 2026 | ¥579 | +7.8% |
| Sep 2026 | ¥538 | +4.6% |
| Aug 2026 | ¥514 | −5.0% |
| Jul 2026 | ¥541 | +12.7% |
| Jun 2026 | ¥480 | +1.3% |
| May 2026 | ¥474 | −1.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥152,998 today (+53.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +53.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥592 | +2.2% |
| Oct 2026 | ¥579 | +7.8% |
| Sep 2026 | ¥538 | +4.6% |
| Aug 2026 | ¥514 | −5.0% |
| Jul 2026 | ¥541 | +12.7% |
| Jun 2026 | ¥480 | +1.3% |
| May 2026 | ¥474 | −1.3% |
| Apr 2026 | ¥480 | −1.5% |
| Mar 2026 | ¥487 | +12.0% |
| Feb 2026 | ¥435 | +14.0% |
| Jan 2026 | ¥382 | −1.5% |
| Dec 2025 | ¥388 | +5.6% |
| Nov 2025 | ¥367 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥253,672 today (+153.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +153.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥592 | +52.6% |
| 2025 | ¥388 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥450,686 today (+350.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +350.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥592 | +52.6% |
| 2025 | ¥388 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥112,528,517 today (+112,428.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +112,428.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥592 | +52.6% |
| 2025 | ¥388 | +1.6% |
| 2024 | ¥382 | +62.3% |
| 2023 | ¥235 | +24.8% |
| 2022 | ¥189 | +32.7% |
| 2021 | ¥142 | +20.4% |
| 2020 | ¥118 | −13.3% |
| 2019 | ¥136 | +16.9% |
| 2018 | ¥116 | +1.8% |
| 2017 | ¥114 | +7.2% |
| 2016 | ¥107 | +1.8% |
| 2015 | ¥105 | +19.8% |
| 2014 | ¥87.4 | +11.9% |
| 2013 | ¥78.1 | +47.5% |
| 2012 | ¥53.0 | +39.8% |
| 2011 | ¥37.9 | −29.7% |
| 2010 | ¥53.9 | −4.1% |
| 2009 | ¥56.2 | −1.9% |
| 2008 | ¥57.3 | +784.8% |
| 2005 | ¥6.5 | +6.6% |
| 2004 | ¥6.1 | +117.1% |
| 2003 | ¥2.8 | +63.9% |
| 2002 | ¥1.7 | +255.8% |
| 2001 | ¥0.5 | +5.3% |
| 2000 | ¥0.5 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Tokio Marine Holdings (8766) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Tokio Marine Holdings (8766)
Business overview
The company is a holding company that leads an insurance group of 436 subsidiaries and 25 affiliates. Its businesses are domestic non-life insurance, domestic life insurance, overseas insurance, and solutions and other businesses. In October 2025, 「イーデザイン損害保険」 changed its name to 「東京海上ダイレクト損害保険」.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Insurance (14 companies)
| Dividend yield | 2.76% | No. 11 in the sector (highest first); median 3.28% |
|---|---|---|
| PER | 20.1x | Above the sector median of 17.6x (No. 8 from the lowest) |
| PBR | 2.06x | Above the sector median of 1.42x (No. 11 from the lowest) |
| ROE | 10.24% | No. 5 in the sector (highest first); median 9.21% |
| Market cap | ¥16.9 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥606 | 11/5 |
|---|---|---|
| 52-week low | ¥357 | 2025/11/20 |
| Current position | 94.3% | Where the low is 0% and the high is 100% (close on 11/11: ¥592) |
| Year to date | +52.6% | No. 1 of 14 in the sector (best first) |
| 1 year | +53.0% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Tokio Marine Holdings
- Aug 25, 2026 New: 株式分割、株主優待制度の導入、株式分割に伴う定款の一部変更、配当予想の修正および自己株式取得に係る事項の変更に関するお知らせ
Details and disclosure history of Tokio Marine Holdings's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.