No.1
Disclosure
2026/09/03 13:00
自己株式の取得状況に関するお知らせ
8630 Sompo HoldingsＳＯＭＰＯホールディングスTSE Prime / Insurance
1 post
Sompo Holdings (8630) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sompo Holdings (8630) Stock Price HistoryAt an all-time high
Sompo Holdings closed at ¥7,160 on Nov 11, 2026, +9.0% over 1 month, +55.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥7,296Nov 5
1-Month Low¥6,719Oct 14
1-Week Change+0.2%vs Nov 4
1-Month Change+9.0%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥105,855 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥7,160 | −4 | −0.06% |
| Nov 10 (Tue) | ¥7,164 | +79 | +1.12% |
| Nov 9 (Mon) | ¥7,085 | +315 | +4.65% |
| Nov 6 (Fri) | ¥6,770 | −526 | −7.21% |
| Nov 5 (Thu) | ¥7,296 | +149 | +2.08% |
| Nov 4 (Wed) | ¥7,147 | +64 | +0.90% |
| Nov 2 (Mon) | ¥7,083 | −13 | −0.18% |
| Oct 30 (Fri) | ¥7,096 | +90 | +1.28% |
| Oct 29 (Thu) | ¥7,006 | +77 | +1.11% |
| Oct 28 (Wed) | ¥6,929 | −226 | −3.16% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,296Nov 5
3-Month Low¥6,523Oct 2
1-Month Change+9.0%vs Oct 9
3-Month Change+2.9%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥102,520 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥7,160 | −4 | −0.06% |
| Nov 10 (Tue) | ¥7,164 | +79 | +1.12% |
| Nov 9 (Mon) | ¥7,085 | +315 | +4.65% |
| Nov 6 (Fri) | ¥6,770 | −526 | −7.21% |
| Nov 5 (Thu) | ¥7,296 | +149 | +2.08% |
| Nov 4 (Wed) | ¥7,147 | +64 | +0.90% |
| Nov 2 (Mon) | ¥7,083 | −13 | −0.18% |
| Oct 30 (Fri) | ¥7,096 | +90 | +1.28% |
| Oct 29 (Thu) | ¥7,006 | +77 | +1.11% |
| Oct 28 (Wed) | ¥6,929 | −226 | −3.16% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,361Jul 29
6-Month Low¥5,568May 21
3-Month Change+2.9%vs Aug 10
6-Month Change+23.0%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥123,003 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥7,160 | +0.9% |
| Oct 2026 | ¥7,096 | +5.9% |
| Sep 2026 | ¥6,702 | −2.2% |
| Aug 2026 | ¥6,850 | −3.7% |
| Jul 2026 | ¥7,113 | +14.0% |
| Jun 2026 | ¥6,238 | +4.7% |
| May 2026 | ¥5,958 | +2.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,361Jul 29
52-Week Low¥4,483Nov 19
Year to Date+34.2%vs Dec 30
From 52-Week High−2.7%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥155,686 today (+55.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +55.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥7,160 | +0.9% |
| Oct 2026 | ¥7,096 | +5.9% |
| Sep 2026 | ¥6,702 | −2.2% |
| Aug 2026 | ¥6,850 | −3.7% |
| Jul 2026 | ¥7,113 | +14.0% |
| Jun 2026 | ¥6,238 | +4.7% |
| May 2026 | ¥5,958 | +2.8% |
| Apr 2026 | ¥5,797 | −3.6% |
| Mar 2026 | ¥6,012 | −3.7% |
| Feb 2026 | ¥6,245 | +17.5% |
| Jan 2026 | ¥5,316 | −0.4% |
| Dec 2025 | ¥5,336 | +7.7% |
| Nov 2025 | ¥4,953 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,160Nov 11, 2026
3-Year Low¥2,146Nov 13, 2023
Annualized Return+49.5%
Max Drawdown−14.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥333,592 today (+233.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +233.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,160 | +34.2% |
| 2025 | ¥5,336 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,160Nov 11, 2026
5-Year Low¥1,597Nov 22, 2021
Annualized Return+34.7%
Max Drawdown−16.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥441,975 today (+342.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +342.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,160 | +34.2% |
| 2025 | ¥5,336 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,160Nov 2026
All-Time Low¥469Aug 2012
Total Change+687.4%vs Apr 2010
Annualized Return+13.2%
If you had invested ¥100,000 in Apr 2010, it would be worth ¥787,390 today (+687.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +552.8%, while this stock moved +687.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,160 | +34.2% |
| 2025 | ¥5,336 | +29.5% |
| 2024 | ¥4,119 | +79.2% |
| 2023 | ¥2,299 | +17.7% |
| 2022 | ¥1,953 | +20.6% |
| 2021 | ¥1,620 | +16.4% |
| 2020 | ¥1,391 | −3.0% |
| 2019 | ¥1,433 | +15.2% |
| 2018 | ¥1,244 | −14.5% |
| 2017 | ¥1,455 | +10.2% |
| 2016 | ¥1,320 | −1.3% |
| 2015 | ¥1,337 | +31.5% |
| 2014 | ¥1,017 | +4.3% |
| 2013 | ¥975 | +59.3% |
| 2012 | ¥612 | +21.5% |
| 2011 | ¥503 | −36.9% |
| 2010 | ¥797 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Sompo Holdings (8630) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Sompo Holdings (8630)
Position within Insurance (14 companies)
| Dividend yield | 2.79% | No. 9 in the sector (highest first); median 3.28% |
|---|---|---|
| PER | 13.0x | Below the sector median of 17.6x (No. 3 from the lowest) |
| PBR | 1.20x | Below the sector median of 1.42x (No. 6 from the lowest) |
| ROE | 9.21% | No. 6 in the sector (highest first); median 9.21% |
| Market cap | ¥6.4 tn | No. 4 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥7,361 | 7/29 |
|---|---|---|
| 52-week low | ¥4,483 | 2025/11/19 |
| Current position | 93.0% | Where the low is 0% and the high is 100% (close on 11/11: ¥7,160) |
| Year to date | +34.2% | No. 5 of 14 in the sector (best first) |
| 1 year | +55.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.