8411 Mizuho Financial GroupみずほフィナンシャルグループTSE Prime / Banks
0 posts
Mizuho Financial Group (8411) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mizuho Financial Group (8411) share price over the last 3 months
Over the last 3 months (Jul 7 – Oct 7), Mizuho Financial Group traded between a high of ¥8,857 (Oct 6) and a low of ¥7,818 (Jul 30). It closed at ¥8,644 on Oct 7, +5.1% from 3 months ago and −1.0% from a month ago.
3-month high¥8,857Oct 6
3-month low¥7,818Jul 30
vs 1 month ago−1.0%vs Sep 3
vs 3 months ago+5.1%vs Jul 7
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 7 (Wed) | ¥8,644 | −213 | −2.40% |
| Oct 6 (Tue) | ¥8,857 | +189 | +2.18% |
| Oct 5 (Mon) | ¥8,668 | +222 | +2.63% |
| Oct 2 (Fri) | ¥8,446 | −165 | −1.92% |
| Oct 1 (Thu) | ¥8,611 | −244 | −2.76% |
| Sep 30 (Wed) | ¥8,855 | +383 | +4.52% |
| Sep 29 (Tue) | ¥8,472 | −327 | −3.72% |
| Sep 28 (Mon) | ¥8,799 | +173 | +2.01% |
| Sep 25 (Fri) | ¥8,626 | +346 | +4.18% |
| Sep 24 (Thu) | ¥8,280 | −215 | −2.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mizuho Financial Group board
More Japanese stocks in English
- Mitsubishi UFJ Financial Group8306
- Sumitomo Mitsui Financial Group8316
- Tokio Marine Holdings8766
- MS&AD Insurance Group8725
- Sompo Holdings8630
- Dai-ichi Life Group8750
- Central Japan Railway (JR Central)9022
- East Japan Railway (JR East)9020
- West Japan Railway (JR West)9021
- Canon7751
- Panasonic Holdings6752
- Mitsubishi Electric6503