8411 Mizuho Financial GroupみずほフィナンシャルグループTSE Prime / Banks
0 posts
Mizuho Financial Group (8411) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mizuho Financial Group (8411) Stock Price History
Mizuho Financial Group closed at ¥8,155 on Nov 11, 2026, −0.7% over 1 month, +61.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,362 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥8,155 | +248 | +3.14% |
| Nov 10 (Tue) | ¥7,907 | +338 | +4.47% |
| Nov 9 (Mon) | ¥7,569 | +370 | +5.14% |
| Nov 6 (Fri) | ¥7,199 | −542 | −7.00% |
| Nov 5 (Thu) | ¥7,741 | +194 | +2.57% |
| Nov 4 (Wed) | ¥7,547 | −40 | −0.53% |
| Nov 2 (Mon) | ¥7,587 | −162 | −2.09% |
| Oct 30 (Fri) | ¥7,749 | −140 | −1.77% |
| Oct 29 (Thu) | ¥7,889 | +250 | +3.27% |
| Oct 28 (Wed) | ¥7,639 | +47 | +0.62% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,919 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥8,155 | +248 | +3.14% |
| Nov 10 (Tue) | ¥7,907 | +338 | +4.47% |
| Nov 9 (Mon) | ¥7,569 | +370 | +5.14% |
| Nov 6 (Fri) | ¥7,199 | −542 | −7.00% |
| Nov 5 (Thu) | ¥7,741 | +194 | +2.57% |
| Nov 4 (Wed) | ¥7,547 | −40 | −0.53% |
| Nov 2 (Mon) | ¥7,587 | −162 | −2.09% |
| Oct 30 (Fri) | ¥7,749 | −140 | −1.77% |
| Oct 29 (Thu) | ¥7,889 | +250 | +3.27% |
| Oct 28 (Wed) | ¥7,639 | +47 | +0.62% |
If you had invested ¥100,000 6 months ago, it would be worth ¥118,360 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥8,155 | +5.2% |
| Oct 2026 | ¥7,749 | −12.5% |
| Sep 2026 | ¥8,855 | +2.7% |
| Aug 2026 | ¥8,623 | +5.6% |
| Jul 2026 | ¥8,167 | +5.5% |
| Jun 2026 | ¥7,743 | +7.6% |
| May 2026 | ¥7,195 | +7.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥160,975 today (+61.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +61.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥8,155 | +5.2% |
| Oct 2026 | ¥7,749 | −12.5% |
| Sep 2026 | ¥8,855 | +2.7% |
| Aug 2026 | ¥8,623 | +5.6% |
| Jul 2026 | ¥8,167 | +5.5% |
| Jun 2026 | ¥7,743 | +7.6% |
| May 2026 | ¥7,195 | +7.0% |
| Apr 2026 | ¥6,722 | +10.4% |
| Mar 2026 | ¥6,087 | −14.9% |
| Feb 2026 | ¥7,151 | +5.4% |
| Jan 2026 | ¥6,783 | +19.0% |
| Dec 2025 | ¥5,700 | +4.1% |
| Nov 2025 | ¥5,473 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥321,950 today (+222.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +222.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,155 | +43.1% |
| 2025 | ¥5,700 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥559,136 today (+459.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +459.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,155 | +43.1% |
| 2025 | ¥5,700 | ― |
If you had invested ¥100,000 in Apr 2003, it would be worth ¥1,280,220 today (+1,180.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +574.3%, while this stock moved +1,180.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,155 | +43.1% |
| 2025 | ¥5,700 | +47.2% |
| 2024 | ¥3,873 | +60.5% |
| 2023 | ¥2,413 | +30.0% |
| 2022 | ¥1,856 | +26.9% |
| 2021 | ¥1,463 | +11.9% |
| 2020 | ¥1,308 | −22.3% |
| 2019 | ¥1,683 | −1.2% |
| 2018 | ¥1,703 | −16.8% |
| 2017 | ¥2,046 | −2.5% |
| 2016 | ¥2,098 | −13.8% |
| 2015 | ¥2,435 | +20.2% |
| 2014 | ¥2,025 | −11.2% |
| 2013 | ¥2,280 | +45.2% |
| 2012 | ¥1,570 | +51.0% |
| 2011 | ¥1,040 | −32.0% |
| 2010 | ¥1,530 | −7.8% |
| 2009 | ¥1,660 | −35.6% |
| 2008 | ¥2,577 | −51.7% |
| 2007 | ¥5,340 | −37.2% |
| 2006 | ¥8,500 | −9.2% |
| 2005 | ¥9,360 | +81.4% |
| 2004 | ¥5,160 | +58.8% |
| 2003 | ¥3,250 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
Mizuho Financial Group (8411) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Mizuho Financial Group (8411)
Business overview
A bank holding company, it provides financial services such as banking, trust and securities together with 263 consolidated subsidiaries, 25 equity-method affiliates and others. On April 1, 2026, Mizuho Bank merged with Mizuho Research & Technologies, combining research, consulting, IT and technology development with the bank's functions.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Banks (79 companies)
| Dividend yield | 1.84% | No. 63 in the sector (highest first); median 2.77% |
|---|---|---|
| PER | 14.2x | Above the sector median of 13.7x (No. 39 from the lowest) |
| PBR | 1.72x | Above the sector median of 0.91x (No. 76 from the lowest) |
| ROE | 12.16% | No. 2 in the sector (highest first); median 6.43% |
| Market cap | ¥19.8 tn | No. 3 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥8,857 | 10/6 |
|---|---|---|
| 52-week low | ¥5,033 | 2025/11/19 |
| Current position | 81.6% | Where the low is 0% and the high is 100% (close on 11/11: ¥8,155) |
| Year to date | +43.1% | No. 45 of 79 in the sector (best first) |
| 1 year | +61.0% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.