8316 Sumitomo Mitsui Financial Group三井住友フィナンシャルグループTSE Prime / Banks
0 posts
Sumitomo Mitsui Financial Group (8316) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sumitomo Mitsui Financial Group (8316) Stock Price History
Sumitomo Mitsui Financial Group closed at ¥3,292 on Nov 11, 2026, +1.1% over 1 month, +56.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,357 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,292 | +64 | +1.98% |
| Nov 10 (Tue) | ¥3,228 | +102 | +3.26% |
| Nov 9 (Mon) | ¥3,126 | +118 | +3.92% |
| Nov 6 (Fri) | ¥3,008 | −183 | −5.73% |
| Nov 5 (Thu) | ¥3,191 | +45 | +1.43% |
| Nov 4 (Wed) | ¥3,146 | −9 | −0.29% |
| Nov 2 (Mon) | ¥3,155 | −75 | −2.32% |
| Oct 30 (Fri) | ¥3,230 | −15 | −0.46% |
| Oct 29 (Thu) | ¥3,245 | +86 | +2.72% |
| Oct 28 (Wed) | ¥3,159 | −28 | −0.88% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,019 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,292 | +64 | +1.98% |
| Nov 10 (Tue) | ¥3,228 | +102 | +3.26% |
| Nov 9 (Mon) | ¥3,126 | +118 | +3.92% |
| Nov 6 (Fri) | ¥3,008 | −183 | −5.73% |
| Nov 5 (Thu) | ¥3,191 | +45 | +1.43% |
| Nov 4 (Wed) | ¥3,146 | −9 | −0.29% |
| Nov 2 (Mon) | ¥3,155 | −75 | −2.32% |
| Oct 30 (Fri) | ¥3,230 | −15 | −0.46% |
| Oct 29 (Thu) | ¥3,245 | +86 | +2.72% |
| Oct 28 (Wed) | ¥3,159 | −28 | −0.88% |
If you had invested ¥100,000 6 months ago, it would be worth ¥116,305 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,292 | +1.9% |
| Oct 2026 | ¥3,230 | −6.9% |
| Sep 2026 | ¥3,471 | −0.5% |
| Aug 2026 | ¥3,488 | +2.4% |
| Jul 2026 | ¥3,407 | +7.4% |
| Jun 2026 | ¥3,173 | +9.1% |
| May 2026 | ¥2,910 | +5.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥156,837 today (+56.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +56.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,292 | +1.9% |
| Oct 2026 | ¥3,230 | −6.9% |
| Sep 2026 | ¥3,471 | −0.5% |
| Aug 2026 | ¥3,488 | +2.4% |
| Jul 2026 | ¥3,407 | +7.4% |
| Jun 2026 | ¥3,173 | +9.1% |
| May 2026 | ¥2,910 | +5.6% |
| Apr 2026 | ¥2,756 | +10.1% |
| Mar 2026 | ¥2,503 | −16.5% |
| Feb 2026 | ¥2,999 | +9.6% |
| Jan 2026 | ¥2,736 | +8.5% |
| Dec 2025 | ¥2,521 | +7.3% |
| Nov 2025 | ¥2,349 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥265,377 today (+165.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +165.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,292 | +30.6% |
| 2025 | ¥2,521 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥508,156 today (+408.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +408.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,292 | +30.6% |
| 2025 | ¥2,521 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥296,577 today (+196.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +196.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,292 | +30.6% |
| 2025 | ¥2,521 | +33.9% |
| 2024 | ¥1,882 | +64.1% |
| 2023 | ¥1,147 | +29.9% |
| 2022 | ¥883 | +34.3% |
| 2021 | ¥657 | +23.7% |
| 2020 | ¥531 | −21.1% |
| 2019 | ¥673 | +10.8% |
| 2018 | ¥608 | −25.1% |
| 2017 | ¥811 | +9.1% |
| 2016 | ¥743 | −3.2% |
| 2015 | ¥768 | +5.3% |
| 2014 | ¥729 | −19.3% |
| 2013 | ¥903 | +74.0% |
| 2012 | ¥519 | +45.3% |
| 2011 | ¥357 | −25.9% |
| 2010 | ¥482 | +9.3% |
| 2009 | ¥441 | −29.7% |
| 2008 | ¥627 | −55.1% |
| 2007 | ¥1,395 | −31.4% |
| 2006 | ¥2,033 | −2.4% |
| 2005 | ¥2,083 | +67.8% |
| 2004 | ¥1,242 | +30.5% |
| 2003 | ¥952 | +53.9% |
| 2002 | ¥618 | −37.1% |
| 2001 | ¥983 | +46.0% |
| 2000 | ¥673 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Sumitomo Mitsui Financial Group (8316) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Sumitomo Mitsui Financial Group (8316)
Position within Banks (79 companies)
| PBR | 1.55x | Above the sector median of 0.91x (No. 74 from the lowest) |
|---|---|---|
| Market cap | ¥25.0 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,607 | 7/27 |
|---|---|---|
| 52-week low | ¥2,099 | 2025/11/11 |
| Current position | 79.1% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,292) |
| Year to date | +30.6% | No. 61 of 79 in the sector (best first) |
| 1 year | +56.8% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Sumitomo Mitsui Financial Group
Details and disclosure history of Sumitomo Mitsui Financial Group's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.