No.3
Disclosure
2026/11/06 13:30
自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
7011 Mitsubishi Heavy Industries三菱重工業TSE Prime / Machinery
3 posts
Mitsubishi Heavy Industries (7011) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsubishi Heavy Industries (7011) Stock Price History
Mitsubishi Heavy Industries closed at ¥3,138 on Nov 11, 2026, −14.5% over 1 month, −27.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,796Oct 16
1-Month Low¥2,913Nov 6
1-Week Change−3.5%vs Nov 4
1-Month Change−14.5%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥84,332 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,138 | −13 | −0.41% |
| Nov 10 (Tue) | ¥3,151 | +88 | +2.87% |
| Nov 9 (Mon) | ¥3,063 | +150.5 | +5.17% |
| Nov 6 (Fri) | ¥2,913 | −139.5 | −4.57% |
| Nov 5 (Thu) | ¥3,052 | −200 | −6.15% |
| Nov 4 (Wed) | ¥3,252 | −111 | −3.30% |
| Nov 2 (Mon) | ¥3,363 | −50 | −1.46% |
| Oct 30 (Fri) | ¥3,413 | −86 | −2.46% |
| Oct 29 (Thu) | ¥3,499 | −51 | −1.44% |
| Oct 28 (Wed) | ¥3,550 | +23 | +0.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,370Aug 18
3-Month Low¥2,913Nov 6
1-Month Change−14.5%vs Oct 9
3-Month Change−21.6%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥76,649 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,138 | −13 | −0.41% |
| Nov 10 (Tue) | ¥3,151 | +88 | +2.87% |
| Nov 9 (Mon) | ¥3,063 | +150.5 | +5.17% |
| Nov 6 (Fri) | ¥2,913 | −139.5 | −4.57% |
| Nov 5 (Thu) | ¥3,052 | −200 | −6.15% |
| Nov 4 (Wed) | ¥3,252 | −111 | −3.30% |
| Nov 2 (Mon) | ¥3,363 | −50 | −1.46% |
| Oct 30 (Fri) | ¥3,413 | −86 | −2.46% |
| Oct 29 (Thu) | ¥3,499 | −51 | −1.44% |
| Oct 28 (Wed) | ¥3,550 | +23 | +0.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,406May 13
6-Month Low¥2,913Nov 6
3-Month Change−21.6%vs Aug 10
6-Month Change−28.4%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥71,578 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,138 | −8.1% |
| Oct 2026 | ¥3,413 | −11.1% |
| Sep 2026 | ¥3,839 | −1.3% |
| Aug 2026 | ¥3,889 | +3.3% |
| Jul 2026 | ¥3,764 | +2.7% |
| Jun 2026 | ¥3,666 | −3.7% |
| May 2026 | ¥3,806 | −17.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,195Mar 2
52-Week Low¥2,913Nov 6
Year to Date−18.3%vs Dec 30
From 52-Week High−39.6%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥72,371 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,138 | −8.1% |
| Oct 2026 | ¥3,413 | −11.1% |
| Sep 2026 | ¥3,839 | −1.3% |
| Aug 2026 | ¥3,889 | +3.3% |
| Jul 2026 | ¥3,764 | +2.7% |
| Jun 2026 | ¥3,666 | −3.7% |
| May 2026 | ¥3,806 | −17.5% |
| Apr 2026 | ¥4,615 | +9.3% |
| Mar 2026 | ¥4,223 | −15.8% |
| Feb 2026 | ¥5,014 | +11.0% |
| Jan 2026 | ¥4,519 | +17.7% |
| Dec 2025 | ¥3,840 | −2.7% |
| Nov 2025 | ¥3,947 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,031Feb 13, 2026
3-Year Low¥761Dec 11, 2023
Annualized Return+54.8%
Max Drawdown−42.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥370,484 today (+270.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +270.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,138 | −18.3% |
| 2025 | ¥3,840 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,031Feb 13, 2026
5-Year Low¥262Nov 29, 2021
Annualized Return+61.8%
Max Drawdown−42.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥1,101,632 today (+1,001.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +1,001.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,138 | −18.3% |
| 2025 | ¥3,840 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,014Feb 2026
All-Time Low¥223Oct 2020
Total Change+942.5%vs Feb 2000
Annualized Return+9.1%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,042,525 today (+942.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +942.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,138 | −18.3% |
| 2025 | ¥3,840 | +72.7% |
| 2024 | ¥2,223 | +169.7% |
| 2023 | ¥824 | +57.5% |
| 2022 | ¥523 | +96.8% |
| 2021 | ¥266 | −15.7% |
| 2020 | ¥316 | −25.7% |
| 2019 | ¥425 | +7.4% |
| 2018 | ¥396 | −6.0% |
| 2017 | ¥421 | −21.0% |
| 2016 | ¥533 | −0.1% |
| 2015 | ¥533 | −20.4% |
| 2014 | ¥670 | +2.9% |
| 2013 | ¥651 | +56.9% |
| 2012 | ¥415 | +26.5% |
| 2011 | ¥328 | +7.5% |
| 2010 | ¥305 | −6.4% |
| 2009 | ¥326 | −17.5% |
| 2008 | ¥395 | −17.9% |
| 2007 | ¥481 | −11.1% |
| 2006 | ¥541 | +4.0% |
| 2005 | ¥520 | +78.7% |
| 2004 | ¥291 | −2.3% |
| 2003 | ¥298 | +2.8% |
| 2002 | ¥290 | −17.1% |
| 2001 | ¥350 | −29.7% |
| 2000 | ¥498 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Mitsubishi Heavy Industries (7011) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Mitsubishi Heavy Industries (7011)
Business overview
In many of its businesses, the company and its related companies work together on design, manufacturing, sales, service and installation. Its Energy segment handles thermal power systems such as GTCC and steam power, nuclear power systems such as light water reactors and the nuclear fuel cycle, wind power systems, aircraft engines, compressors, marine machinery and more. Its Plants and Infrastructure segment handles steelmaking machinery, commercial ships, engineering such as transportation systems and chemical plants, environmental equipment and more.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Machinery (206 companies)
| Dividend yield | 0.92% | No. 180 in the sector (highest first); median 3.13% |
|---|---|---|
| PER | 24.0x | Above the sector median of 13.2x (No. 174 from the lowest) |
| PBR | 3.28x | Above the sector median of 0.94x (No. 195 from the lowest) |
| ROE | 13.68% | No. 27 in the sector (highest first); median 7.39% |
| Market cap | ¥10.5 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥5,195 | 3/2 |
|---|---|---|
| 52-week low | ¥2,913 | 11/6 |
| Current position | 9.9% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,138) |
| Year to date | -18.3% | No. 184 of 204 in the sector (best first) |
| 1 year | -27.6% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Mitsubishi Heavy Industries in Kabutaro's Daily Blog
- Sep 17, 2026 Japan Market Daily: Gains in Sanrio and Mitsubishi Heavy Industries, along with strength in US and South Korean semiconductor shares, also supported the market.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 13:30
業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/11/06 13:30
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
Delete
Write on the Mitsubishi Heavy Industries board
More Japanese stocks in English
- Kawasaki Heavy Industries7012
- IHI7013
- Oriental Land (Tokyo Disney Resort)4661
- Japan Tobacco2914
- Seven & i Holdings3382
- Sumitomo Mitsui Financial Group8316
- Mizuho Financial Group8411
- Tokio Marine Holdings8766
- MS&AD Insurance Group8725
- Sompo Holdings8630
- Dai-ichi Life Group8750
- Central Japan Railway (JR Central)9022