2914 Japan Tobacco日本たばこ産業TSE Prime / Foods
0 posts
Japan Tobacco (2914) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Tobacco (2914) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Japan Tobacco traded between a high of ¥7,135 (Jul 31) and a low of ¥5,975 (Jul 1). It closed at ¥6,856 on Oct 1, +14.7% from 3 months ago and −1.3% from a month ago.
3-month high¥7,135Jul 31
3-month low¥5,975Jul 1
vs 1 month ago−1.3%vs Aug 28
vs 3 months ago+14.7%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥6,856 | −130 | −1.86% |
| Sep 30 (Wed) | ¥6,986 | +101 | +1.47% |
| Sep 29 (Tue) | ¥6,885 | +35 | +0.51% |
| Sep 28 (Mon) | ¥6,850 | −93 | −1.34% |
| Sep 25 (Fri) | ¥6,943 | +71 | +1.03% |
| Sep 24 (Thu) | ¥6,872 | −14 | −0.20% |
| Sep 18 (Fri) | ¥6,886 | −30 | −0.43% |
| Sep 17 (Thu) | ¥6,916 | +143 | +2.11% |
| Sep 16 (Wed) | ¥6,773 | −7 | −0.10% |
| Sep 15 (Tue) | ¥6,780 | +17 | +0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.