No.1
Disclosure
2026/10/29 15:30
2026年12月期 第3四半期決算短信〔IFRS〕（連結）
2914 Japan Tobacco日本たばこ産業TSE Prime / Foods
1 post
Japan Tobacco stock hit limit-down on Nov 9: what happened
It closed at ¥5,269 on Nov 9 (−¥1,000, −15.95%), limit-down, ranking #4 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Japan Tobacco (2914) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Tobacco (2914) Stock Price History
Japan Tobacco closed at ¥5,562 on Nov 11, 2026, −23.1% over 1 month, −0.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,769Nov 5
1-Month Low¥5,269Nov 9
1-Week Change−24.7%vs Nov 4
1-Month Change−23.1%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥75,994 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,562 | +62 | +1.13% |
| Nov 10 (Tue) | ¥5,500 | +231 | +4.38% |
| Nov 9 (Mon) | ¥5,269 | −1,000 | −15.95% |
| Nov 6 (Fri) | ¥6,269 | −1,500 | −19.31% |
| Nov 5 (Thu) | ¥7,769 | +386 | +5.23% |
| Nov 4 (Wed) | ¥7,383 | +19 | +0.26% |
| Nov 2 (Mon) | ¥7,364 | +117 | +1.61% |
| Oct 30 (Fri) | ¥7,247 | −154 | −2.08% |
| Oct 29 (Thu) | ¥7,401 | +69 | +0.94% |
| Oct 28 (Wed) | ¥7,332 | −172 | −2.29% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,769Nov 5
3-Month Low¥5,269Nov 9
1-Month Change−23.1%vs Oct 9
3-Month Change−21.6%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥79,163 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,562 | +62 | +1.13% |
| Nov 10 (Tue) | ¥5,500 | +231 | +4.38% |
| Nov 9 (Mon) | ¥5,269 | −1,000 | −15.95% |
| Nov 6 (Fri) | ¥6,269 | −1,500 | −19.31% |
| Nov 5 (Thu) | ¥7,769 | +386 | +5.23% |
| Nov 4 (Wed) | ¥7,383 | +19 | +0.26% |
| Nov 2 (Mon) | ¥7,364 | +117 | +1.61% |
| Oct 30 (Fri) | ¥7,247 | −154 | −2.08% |
| Oct 29 (Thu) | ¥7,401 | +69 | +0.94% |
| Oct 28 (Wed) | ¥7,332 | −172 | −2.29% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,769Nov 5
6-Month Low¥5,269Nov 9
3-Month Change−21.6%vs Aug 10
6-Month Change−9.8%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥90,234 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,562 | −23.3% |
| Oct 2026 | ¥7,247 | +3.7% |
| Sep 2026 | ¥6,986 | +0.7% |
| Aug 2026 | ¥6,935 | −2.8% |
| Jul 2026 | ¥7,135 | +18.7% |
| Jun 2026 | ¥6,012 | −2.5% |
| May 2026 | ¥6,167 | +5.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,769Nov 5
52-Week Low¥5,269Nov 9
Year to Date−1.4%vs Dec 30
From 52-Week High−28.4%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥99,821 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,562 | −23.3% |
| Oct 2026 | ¥7,247 | +3.7% |
| Sep 2026 | ¥6,986 | +0.7% |
| Aug 2026 | ¥6,935 | −2.8% |
| Jul 2026 | ¥7,135 | +18.7% |
| Jun 2026 | ¥6,012 | −2.5% |
| May 2026 | ¥6,167 | +5.1% |
| Apr 2026 | ¥5,865 | −2.6% |
| Mar 2026 | ¥6,020 | +0.6% |
| Feb 2026 | ¥5,987 | +7.3% |
| Jan 2026 | ¥5,581 | −1.0% |
| Dec 2025 | ¥5,640 | −3.9% |
| Nov 2025 | ¥5,867 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,539Oct 23, 2026
3-Year Low¥3,645Dec 25, 2023
Annualized Return+13.8%
Max Drawdown−26.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥147,338 today (+47.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +47.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,562 | −1.4% |
| 2025 | ¥5,640 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,539Oct 23, 2026
5-Year Low¥2,012Mar 7, 2022
Annualized Return+19.4%
Max Drawdown−26.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥242,037 today (+142.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +142.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,562 | −1.4% |
| 2025 | ¥5,640 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,247Oct 2026
All-Time Low¥649Jun 2003
Total Change+608.5%vs Feb 2000
Annualized Return+7.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥708,535 today (+608.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +608.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,562 | −1.4% |
| 2025 | ¥5,640 | +38.2% |
| 2024 | ¥4,080 | +11.9% |
| 2023 | ¥3,645 | +37.0% |
| 2022 | ¥2,661 | +14.6% |
| 2021 | ¥2,323 | +10.5% |
| 2020 | ¥2,102 | −13.6% |
| 2019 | ¥2,433 | −7.0% |
| 2018 | ¥2,617 | −27.9% |
| 2017 | ¥3,631 | −5.5% |
| 2016 | ¥3,844 | −14.0% |
| 2015 | ¥4,471 | +34.3% |
| 2014 | ¥3,328 | −2.7% |
| 2013 | ¥3,420 | +40.2% |
| 2012 | ¥2,440 | +34.8% |
| 2011 | ¥1,810 | +20.5% |
| 2010 | ¥1,503 | −4.0% |
| 2009 | ¥1,565 | +6.1% |
| 2008 | ¥1,475 | −55.8% |
| 2007 | ¥3,340 | +16.2% |
| 2006 | ¥2,875 | +67.2% |
| 2005 | ¥1,720 | +47.0% |
| 2004 | ¥1,170 | +49.0% |
| 2003 | ¥785 | −1.1% |
| 2002 | ¥794 | −3.8% |
| 2001 | ¥825 | −6.9% |
| 2000 | ¥886 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Japan Tobacco (2914) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Japan Tobacco (2914)
Position within Foods (122 companies)
| Dividend yield | 4.89% | No. 5 in the sector (highest first); median 2.32% |
|---|---|---|
| PER | 14.9x | Below the sector median of 16.4x (No. 43 from the lowest) |
| PBR | 2.40x | Above the sector median of 1.16x (No. 109 from the lowest) |
| ROE | 16.06% | No. 11 in the sector (highest first); median 6.77% |
| Market cap | ¥9.9 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥7,769 | 11/5 |
|---|---|---|
| 52-week low | ¥5,269 | 11/9 |
| Current position | 11.7% | Where the low is 0% and the high is 100% (close on 11/11: ¥5,562) |
| Year to date | -1.4% | No. 81 of 121 in the sector (best first) |
| 1 year | -0.2% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 losers | 2 times | Latest: 11/9 (No. 4) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Japan Tobacco in Kabutaro's Daily Blog
- Nov 9, 2026 Japan Market Daily: Meanwhile, Japan Tobacco fell sharply again following the previous Friday, and SoftBank Group also declined.
- Nov 6, 2026 Japan Market Daily: All sectors fell, and Japan Tobacco hit its daily limit low after its Russian subsidiaries were placed under temporary administration.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Japan Tobacco board
More Japanese stocks in English
- Seven & i Holdings3382
- Sumitomo Mitsui Financial Group8316
- Mizuho Financial Group8411
- Tokio Marine Holdings8766
- MS&AD Insurance Group8725
- Sompo Holdings8630
- Dai-ichi Life Group8750
- Central Japan Railway (JR Central)9022
- East Japan Railway (JR East)9020
- West Japan Railway (JR West)9021
- Canon7751
- Panasonic Holdings6752