4661 Oriental Land (Tokyo Disney Resort)オリエンタルランドTSE Prime / Services
0 posts
Oriental Land (Tokyo Disney Resort) (4661) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oriental Land (Tokyo Disney Resort) (4661) Stock Price History
Oriental Land (Tokyo Disney Resort) closed at ¥3,280 on Oct 22, 2026, +8.1% over 1 month, −8.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥110,942 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,280 | +46 | +1.42% |
| Oct 21 (Wed) | ¥3,234 | −43 | −1.31% |
| Oct 20 (Tue) | ¥3,277 | +55 | +1.71% |
| Oct 19 (Mon) | ¥3,222 | +55 | +1.74% |
| Oct 16 (Fri) | ¥3,167 | +49 | +1.57% |
| Oct 15 (Thu) | ¥3,118 | +108 | +3.59% |
| Oct 14 (Wed) | ¥3,010 | +20 | +0.67% |
| Oct 13 (Tue) | ¥2,990 | +21.5 | +0.72% |
| Oct 9 (Fri) | ¥2,969 | +35.5 | +1.21% |
| Oct 8 (Thu) | ¥2,933 | +44.5 | +1.54% |
If you had invested ¥100,000 3 months ago, it would be worth ¥122,686 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,280 | +46 | +1.42% |
| Oct 21 (Wed) | ¥3,234 | −43 | −1.31% |
| Oct 20 (Tue) | ¥3,277 | +55 | +1.71% |
| Oct 19 (Mon) | ¥3,222 | +55 | +1.74% |
| Oct 16 (Fri) | ¥3,167 | +49 | +1.57% |
| Oct 15 (Thu) | ¥3,118 | +108 | +3.59% |
| Oct 14 (Wed) | ¥3,010 | +20 | +0.67% |
| Oct 13 (Tue) | ¥2,990 | +21.5 | +0.72% |
| Oct 9 (Fri) | ¥2,969 | +35.5 | +1.21% |
| Oct 8 (Thu) | ¥2,933 | +44.5 | +1.54% |
If you had invested ¥100,000 6 months ago, it would be worth ¥126,763 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,280 | +12.8% |
| Sep 2026 | ¥2,909 | −3.9% |
| Aug 2026 | ¥3,025 | −4.5% |
| Jul 2026 | ¥3,167 | +27.2% |
| Jun 2026 | ¥2,490 | +8.5% |
| May 2026 | ¥2,296 | +4.9% |
| Apr 2026 | ¥2,189 | −18.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥92,006 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,280 | +12.8% |
| Sep 2026 | ¥2,909 | −3.9% |
| Aug 2026 | ¥3,025 | −4.5% |
| Jul 2026 | ¥3,167 | +27.2% |
| Jun 2026 | ¥2,490 | +8.5% |
| May 2026 | ¥2,296 | +4.9% |
| Apr 2026 | ¥2,189 | −18.9% |
| Mar 2026 | ¥2,700 | −4.1% |
| Feb 2026 | ¥2,816 | +3.9% |
| Jan 2026 | ¥2,710 | −6.5% |
| Dec 2025 | ¥2,899 | −3.6% |
| Nov 2025 | ¥3,007 | −3.6% |
| Oct 2025 | ¥3,120 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥69,477 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,280 | +13.2% |
| 2025 | ¥2,899 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥91,416 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −8.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,280 | +13.2% |
| 2025 | ¥2,899 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥929,178 today (+829.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.1%, while this stock moved +829.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,280 | +13.2% |
| 2025 | ¥2,899 | −15.3% |
| 2024 | ¥3,422 | −34.8% |
| 2023 | ¥5,251 | +37.0% |
| 2022 | ¥3,832 | −1.2% |
| 2021 | ¥3,879 | +13.8% |
| 2020 | ¥3,408 | +14.5% |
| 2019 | ¥2,976 | +34.6% |
| 2018 | ¥2,211 | +7.6% |
| 2017 | ¥2,054 | +55.5% |
| 2016 | ¥1,321 | −10.0% |
| 2015 | ¥1,467 | +5.8% |
| 2014 | ¥1,388 | +82.9% |
| 2013 | ¥759 | +44.9% |
| 2012 | ¥524 | +28.8% |
| 2011 | ¥407 | +8.1% |
| 2010 | ¥376 | +22.9% |
| 2009 | ¥306 | −17.3% |
| 2008 | ¥370 | +9.8% |
| 2007 | ¥337 | +8.2% |
| 2006 | ¥312 | −3.1% |
| 2005 | ¥322 | −9.7% |
| 2004 | ¥356 | +7.7% |
| 2003 | ¥331 | −8.1% |
| 2002 | ¥360 | −20.2% |
| 2001 | ¥451 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Oriental Land (Tokyo Disney Resort) (4661) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Oriental Land (Tokyo Disney Resort) board
More Japanese stocks in English
- Japan Tobacco2914
- Seven & i Holdings3382
- Sumitomo Mitsui Financial Group8316
- Mizuho Financial Group8411
- Tokio Marine Holdings8766
- MS&AD Insurance Group8725
- Sompo Holdings8630
- Dai-ichi Life Group8750
- Central Japan Railway (JR Central)9022
- East Japan Railway (JR East)9020
- West Japan Railway (JR West)9021
- Canon7751