No.2
Disclosure
2026/11/04 13:00
2027年3月期 第2四半期（中間期）決算短信〔IFRS〕（連結）
7013 IHIＩＨＩTSE Prime / Machinery
2 posts
IHI (7013) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IHI (7013) Stock Price History
IHI closed at ¥2,471 on Nov 11, 2026, −5.9% over 1 month, −15.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,579Oct 19
1-Month Low¥2,292Nov 6
1-Week Change+3.2%vs Nov 4
1-Month Change−5.9%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥96,092 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,471 | +21.5 | +0.88% |
| Nov 10 (Tue) | ¥2,450 | +53 | +2.21% |
| Nov 9 (Mon) | ¥2,397 | +104.5 | +4.56% |
| Nov 6 (Fri) | ¥2,292 | −136.5 | −5.62% |
| Nov 5 (Thu) | ¥2,429 | +34.5 | +1.44% |
| Nov 4 (Wed) | ¥2,394 | +88 | +3.82% |
| Nov 2 (Mon) | ¥2,306 | −24.5 | −1.05% |
| Oct 30 (Fri) | ¥2,331 | −6 | −0.26% |
| Oct 29 (Thu) | ¥2,337 | −48 | −2.01% |
| Oct 28 (Wed) | ¥2,385 | −17 | −0.71% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,028Aug 14
3-Month Low¥2,292Nov 6
1-Month Change−5.9%vs Oct 9
3-Month Change−10.4%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥85,310 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,471 | +21.5 | +0.88% |
| Nov 10 (Tue) | ¥2,450 | +53 | +2.21% |
| Nov 9 (Mon) | ¥2,397 | +104.5 | +4.56% |
| Nov 6 (Fri) | ¥2,292 | −136.5 | −5.62% |
| Nov 5 (Thu) | ¥2,429 | +34.5 | +1.44% |
| Nov 4 (Wed) | ¥2,394 | +88 | +3.82% |
| Nov 2 (Mon) | ¥2,306 | −24.5 | −1.05% |
| Oct 30 (Fri) | ¥2,331 | −6 | −0.26% |
| Oct 29 (Thu) | ¥2,337 | −48 | −2.01% |
| Oct 28 (Wed) | ¥2,385 | −17 | −0.71% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,071Jul 6
6-Month Low¥2,292Nov 6
3-Month Change−10.4%vs Aug 10
6-Month Change−13.9%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥86,098 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,471 | +6.0% |
| Oct 2026 | ¥2,331 | −13.4% |
| Sep 2026 | ¥2,693 | +0.4% |
| Aug 2026 | ¥2,682 | −5.1% |
| Jul 2026 | ¥2,828 | +4.3% |
| Jun 2026 | ¥2,712 | −2.0% |
| May 2026 | ¥2,767 | −3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,500Feb 10
52-Week Low¥2,292Nov 6
Year to Date−10.3%vs Dec 30
From 52-Week High−45.1%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥84,827 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,471 | +6.0% |
| Oct 2026 | ¥2,331 | −13.4% |
| Sep 2026 | ¥2,693 | +0.4% |
| Aug 2026 | ¥2,682 | −5.1% |
| Jul 2026 | ¥2,828 | +4.3% |
| Jun 2026 | ¥2,712 | −2.0% |
| May 2026 | ¥2,767 | −3.0% |
| Apr 2026 | ¥2,853 | −9.1% |
| Mar 2026 | ¥3,138 | −27.1% |
| Feb 2026 | ¥4,303 | +20.6% |
| Jan 2026 | ¥3,568 | +29.5% |
| Dec 2025 | ¥2,755 | −1.1% |
| Nov 2025 | ¥2,786 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,384Feb 20, 2026
3-Year Low¥373Dec 18, 2023
Annualized Return+81.8%
Max Drawdown−47.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥599,341 today (+499.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +499.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,471 | −10.3% |
| 2025 | ¥2,755 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,384Feb 20, 2026
5-Year Low¥321Dec 13, 2021
Annualized Return+46.6%
Max Drawdown−47.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥674,873 today (+574.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +574.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,471 | −10.3% |
| 2025 | ¥2,755 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,303Feb 2026
All-Time Low¥119Feb 2009
Total Change+1,444.4%vs Feb 2000
Annualized Return+10.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,544,375 today (+1,444.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,444.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,471 | −10.3% |
| 2025 | ¥2,755 | +107.1% |
| 2024 | ¥1,330 | +237.2% |
| 2023 | ¥394 | −28.2% |
| 2022 | ¥549 | +66.0% |
| 2021 | ¥331 | +13.1% |
| 2020 | ¥292 | −20.5% |
| 2019 | ¥368 | −15.0% |
| 2018 | ¥433 | −19.2% |
| 2017 | ¥536 | +23.4% |
| 2016 | ¥434 | −9.8% |
| 2015 | ¥481 | −45.4% |
| 2014 | ¥881 | +35.9% |
| 2013 | ¥649 | +104.5% |
| 2012 | ¥317 | +18.7% |
| 2011 | ¥267 | +3.3% |
| 2010 | ¥259 | +23.1% |
| 2009 | ¥210 | +30.1% |
| 2008 | ¥161 | −51.5% |
| 2007 | ¥333 | −42.2% |
| 2006 | ¥576 | +8.0% |
| 2005 | ¥533 | +164.5% |
| 2004 | ¥201 | −7.8% |
| 2003 | ¥219 | +41.7% |
| 2002 | ¥154 | −47.1% |
| 2001 | ¥291 | −16.4% |
| 2000 | ¥349 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
IHI (7013) financial indicators
See all financial indicators for IHI (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of IHI (7013)
Business overview
Together with 127 consolidated subsidiaries and 18 equity-method affiliates, the company mainly runs four businesses: resources, energy and environment; social infrastructure; industrial systems and general-purpose machinery; and aero engine, space and defense. In resources, energy and environment it makes and sells land and marine power engines, boilers, storage facilities, nuclear power equipment and more, and in social infrastructure it makes and sells bridges, water gates, transportation systems, shield tunneling systems and concrete building materials, while also providing related services.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Machinery (206 companies)
| Dividend yield | 1.01% | No. 177 in the sector (highest first); median 3.13% |
|---|---|---|
| PER | 14.2x | Above the sector median of 13.2x (No. 111 from the lowest) |
| PBR | 3.63x | Above the sector median of 0.94x (No. 197 from the lowest) |
| ROE | 25.55% | No. 6 in the sector (highest first); median 7.39% |
| Market cap | ¥2.6 tn | No. 6 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥4,500 | 2/10 |
|---|---|---|
| 52-week low | ¥2,292 | 11/6 |
| Current position | 8.1% | Where the low is 0% and the high is 100% (close on 11/11: ¥2,471) |
| Year to date | -10.3% | No. 158 of 204 in the sector (best first) |
| 1 year | -15.2% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 13:00
期末配当予想の修正（増配）に関するお知らせ
Delete
Write on the IHI board
More Japanese stocks in English
- Oriental Land (Tokyo Disney Resort)4661
- Japan Tobacco2914
- Seven & i Holdings3382
- Sumitomo Mitsui Financial Group8316
- Mizuho Financial Group8411
- Tokio Marine Holdings8766
- MS&AD Insurance Group8725
- Sompo Holdings8630
- Dai-ichi Life Group8750
- Central Japan Railway (JR Central)9022
- East Japan Railway (JR East)9020
- West Japan Railway (JR West)9021