Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6146 DiscoディスコTSE Prime / Machinery

3 posts

Price chart ・ Find other stocks ・ Japanese version

Disco (6146) at a glance

Code
6146
Company
Disco
Local name
ディスコ
Market
TSE Prime
Sector
Machinery
Share price
¥51,230 -2340.0 (-4.37%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Disco (6146) Stock Price History

Disco closed at ¥51,230 on Oct 22, 2026, −2.3% over 1 month, −3.2% over 1 year.

2026-10-22 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当に関するお知らせ / 業績予想のお知らせ¥65,500¥51,230Sep 24Oct 22
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥65,500Oct 6
1-Month Low¥51,230Oct 22
1-Week Change−3.7%vs Oct 15
1-Month Change−2.3%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥96,080 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥51,230−2,340−4.37%
Oct 21 (Wed)¥53,570+940+1.79%
Oct 20 (Tue)¥52,630−730−1.37%
Oct 19 (Mon)¥53,360−490−0.91%
Oct 16 (Fri)¥53,850+670+1.26%
Oct 15 (Thu)¥53,180−4,920−8.47%
Oct 14 (Wed)¥58,100−480−0.82%
Oct 13 (Tue)¥58,580−2,880−4.69%
Oct 9 (Fri)¥61,460+320+0.52%
Oct 8 (Thu)¥61,140−240−0.39%
2026-10-22 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当に関するお知らせ / 業績予想のお知らせ¥69,410¥50,590Jul 22Oct 22
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥69,410Jul 23
3-Month Low¥50,590Sep 17
1-Month Change−2.3%vs Sep 18
3-Month Change−25.3%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥74,690 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −25.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥51,230−2,340−4.37%
Oct 21 (Wed)¥53,570+940+1.79%
Oct 20 (Tue)¥52,630−730−1.37%
Oct 19 (Mon)¥53,360−490−0.91%
Oct 16 (Fri)¥53,850+670+1.26%
Oct 15 (Thu)¥53,180−4,920−8.47%
Oct 14 (Wed)¥58,100−480−0.82%
Oct 13 (Tue)¥58,580−2,880−4.69%
Oct 9 (Fri)¥61,460+320+0.52%
Oct 8 (Thu)¥61,140−240−0.39%
2026-10-22 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当に関するお知らせ / 業績予想のお知らせ¥88,480¥50,590Apr 22Oct 22
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥88,480Jun 22
6-Month Low¥50,590Sep 17
3-Month Change−25.3%vs Jul 22
6-Month Change−31.5%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥68,462 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved −31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥51,230−10.8%
Sep 2026¥57,450−1.2%
Aug 2026¥58,120−0.6%
Jul 2026¥58,480−28.0%
Jun 2026¥81,260+24.8%
May 2026¥65,090−12.1%
Apr 2026¥74,010+20.9%
2026-10-22 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当に関するお知らせ / 業績予想のお知らせ¥88,480¥42,450Oct 22Oct 22
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥88,480Jun 22
52-Week Low¥42,450Dec 1
Year to Date+6.4%vs Dec 30
From 52-Week High−42.1%Jun 22

If you had invested ¥100,000 1 year ago, it would be worth ¥96,843 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved −3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥51,230−10.8%
Sep 2026¥57,450−1.2%
Aug 2026¥58,120−0.6%
Jul 2026¥58,480−28.0%
Jun 2026¥81,260+24.8%
May 2026¥65,090−12.1%
Apr 2026¥74,010+20.9%
Mar 2026¥61,240−18.9%
Feb 2026¥75,500+14.1%
Jan 2026¥66,190+37.4%
Dec 2025¥48,170+10.2%
Nov 2025¥43,730−15.3%
Oct 2025¥51,610―
¥84,900¥26,760Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥84,900Jun 19, 2026
3-Year Low¥26,760Apr 14, 2025
Annualized Return+23.5%
Max Drawdown−59.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥188,138 today (+88.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved +88.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥51,230+6.4%
2025¥48,170―
¥84,900¥9,783Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥84,900Jun 19, 2026
5-Year Low¥9,783Mar 7, 2022
Annualized Return+38.2%
Max Drawdown−59.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥502,255 today (+402.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved +402.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥51,230+6.4%
2025¥48,170―
¥81,260¥608Jan 1, 2001Oct 22, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥81,260Jun 2026
All-Time Low¥608Nov 2008
Total Change+1,809.2%vs Jan 2001
Annualized Return+12.1%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,909,193 today (+1,809.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.1%, while this stock moved +1,809.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥51,230+6.4%
2025¥48,170+12.7%
2024¥42,730+22.2%
2023¥34,980+178.0%
2022¥12,583+7.4%
2021¥11,717+1.2%
2020¥11,583+34.2%
2019¥8,633+101.6%
2018¥4,283−48.7%
2017¥8,357+77.0%
2016¥4,720+23.1%
2015¥3,833+18.4%
2014¥3,237+39.1%
2013¥2,327+56.0%
2012¥1,492+11.5%
2011¥1,338−18.6%
2010¥1,643−14.6%
2009¥1,923+215.0%
2008¥611−70.8%
2007¥2,090−25.1%
2006¥2,790+33.5%
2005¥2,090+33.7%
2004¥1,563−22.7%
2003¥2,023+27.5%
2002¥1,587−23.2%
2001¥2,067―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Disco (6146) financial indicators

PBR
8.86

See all financial indicators for Disco (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/22 16:00
業績予想のお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 16:00
剰余金の配当に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 16:00
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Disco board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English