No.3
Disclosure
2026/10/22 16:00
業績予想のお知らせ
6146 DiscoディスコTSE Prime / Machinery
3 posts
Disco (6146) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Disco (6146) Stock Price History
Disco closed at ¥47,580 on Nov 11, 2026, −22.6% over 1 month, −0.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥58,580Oct 13
1-Month Low¥40,860Nov 6
1-Week Change+0.4%vs Nov 4
1-Month Change−22.6%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥81,222 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥47,580 | +2,260 | +4.99% |
| Nov 10 (Tue) | ¥45,320 | +2,890 | +6.81% |
| Nov 9 (Mon) | ¥42,430 | +1,570 | +3.84% |
| Nov 6 (Fri) | ¥40,860 | −590 | −1.42% |
| Nov 5 (Thu) | ¥41,450 | −5,920 | −12.50% |
| Nov 4 (Wed) | ¥47,370 | −2,870 | −5.71% |
| Nov 2 (Mon) | ¥50,240 | +700 | +1.41% |
| Oct 30 (Fri) | ¥49,540 | −2,780 | −5.31% |
| Oct 29 (Thu) | ¥52,320 | −40 | −0.08% |
| Oct 28 (Wed) | ¥52,360 | +2,560 | +5.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥65,910Aug 17
3-Month Low¥40,860Nov 6
1-Month Change−22.6%vs Oct 9
3-Month Change−24.5%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥75,572 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥47,580 | +2,260 | +4.99% |
| Nov 10 (Tue) | ¥45,320 | +2,890 | +6.81% |
| Nov 9 (Mon) | ¥42,430 | +1,570 | +3.84% |
| Nov 6 (Fri) | ¥40,860 | −590 | −1.42% |
| Nov 5 (Thu) | ¥41,450 | −5,920 | −12.50% |
| Nov 4 (Wed) | ¥47,370 | −2,870 | −5.71% |
| Nov 2 (Mon) | ¥50,240 | +700 | +1.41% |
| Oct 30 (Fri) | ¥49,540 | −2,780 | −5.31% |
| Oct 29 (Thu) | ¥52,320 | −40 | −0.08% |
| Oct 28 (Wed) | ¥52,360 | +2,560 | +5.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥88,480Jun 22
6-Month Low¥40,860Nov 6
3-Month Change−24.5%vs Aug 10
6-Month Change−35.2%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥64,841 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −35.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥47,580 | −4.0% |
| Oct 2026 | ¥49,540 | −13.8% |
| Sep 2026 | ¥57,450 | −1.2% |
| Aug 2026 | ¥58,120 | −0.6% |
| Jul 2026 | ¥58,480 | −28.0% |
| Jun 2026 | ¥81,260 | +24.8% |
| May 2026 | ¥65,090 | −12.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥88,480Jun 22
52-Week Low¥40,860Nov 6
Year to Date−1.2%vs Dec 30
From 52-Week High−46.2%Jun 22
If you had invested ¥100,000 1 year ago, it would be worth ¥99,644 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥47,580 | −4.0% |
| Oct 2026 | ¥49,540 | −13.8% |
| Sep 2026 | ¥57,450 | −1.2% |
| Aug 2026 | ¥58,120 | −0.6% |
| Jul 2026 | ¥58,480 | −28.0% |
| Jun 2026 | ¥81,260 | +24.8% |
| May 2026 | ¥65,090 | −12.1% |
| Apr 2026 | ¥74,010 | +20.9% |
| Mar 2026 | ¥61,240 | −18.9% |
| Feb 2026 | ¥75,500 | +14.1% |
| Jan 2026 | ¥66,190 | +37.4% |
| Dec 2025 | ¥48,170 | +10.2% |
| Nov 2025 | ¥43,730 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥84,900Jun 19, 2026
3-Year Low¥26,760Apr 14, 2025
Annualized Return+14.1%
Max Drawdown−59.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥148,363 today (+48.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +48.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥47,580 | −1.2% |
| 2025 | ¥48,170 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥84,900Jun 19, 2026
5-Year Low¥9,783Mar 7, 2022
Annualized Return+33.6%
Max Drawdown−59.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥423,561 today (+323.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +323.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥47,580 | −1.2% |
| 2025 | ¥48,170 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥81,260Jun 2026
All-Time Low¥608Nov 2008
Total Change+1,673.2%vs Jan 2001
Annualized Return+11.8%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,773,168 today (+1,673.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved +1,673.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥47,580 | −1.2% |
| 2025 | ¥48,170 | +12.7% |
| 2024 | ¥42,730 | +22.2% |
| 2023 | ¥34,980 | +178.0% |
| 2022 | ¥12,583 | +7.4% |
| 2021 | ¥11,717 | +1.2% |
| 2020 | ¥11,583 | +34.2% |
| 2019 | ¥8,633 | +101.6% |
| 2018 | ¥4,283 | −48.7% |
| 2017 | ¥8,357 | +77.0% |
| 2016 | ¥4,720 | +23.1% |
| 2015 | ¥3,833 | +18.4% |
| 2014 | ¥3,237 | +39.1% |
| 2013 | ¥2,327 | +56.0% |
| 2012 | ¥1,492 | +11.5% |
| 2011 | ¥1,338 | −18.6% |
| 2010 | ¥1,643 | −14.6% |
| 2009 | ¥1,923 | +215.0% |
| 2008 | ¥611 | −70.8% |
| 2007 | ¥2,090 | −25.1% |
| 2006 | ¥2,790 | +33.5% |
| 2005 | ¥2,090 | +33.7% |
| 2004 | ¥1,563 | −22.7% |
| 2003 | ¥2,023 | +27.5% |
| 2002 | ¥1,587 | −23.2% |
| 2001 | ¥2,067 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Disco (6146) financial indicators
See all financial indicators for Disco (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Disco (6146)
Business overview
Together with 23 subsidiaries and 2 affiliates, the company's main business is making and selling semiconductor manufacturing equipment (precision processing equipment) and precision processing tools, along with related maintenance and services. Its precision processing equipment includes dicing saws, laser saws, grinders, polishers and surface planers, and its precision processing tools include dicing blades, grinding wheels and dry polishing wheels. Overseas subsidiaries also handle sales and service.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Machinery (206 companies)
| PBR | 8.23x | Above the sector median of 0.94x (No. 205 from the lowest) |
|---|---|---|
| Market cap | ¥5.2 tn | No. 3 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥88,480 | 6/22 |
|---|---|---|
| 52-week low | ¥40,860 | 11/6 |
| Current position | 14.1% | Where the low is 0% and the high is 100% (close on 11/11: ¥47,580) |
| Year to date | -1.2% | No. 129 of 204 in the sector (best first) |
| 1 year | -0.4% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 2 times | Latest: 10/5 (No. 43) |
|---|---|---|
| Top 50 losers | 2 times | Latest: 11/5 (No. 49) |
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 16:00
剰余金の配当に関するお知らせ
Delete
No.1
Disclosure
2026/10/22 16:00
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
Delete
Write on the Disco board
More Japanese stocks in English
- Mitsubishi Heavy Industries7011
- Kawasaki Heavy Industries7012
- IHI7013
- Oriental Land (Tokyo Disney Resort)4661
- Japan Tobacco2914
- Seven & i Holdings3382
- Sumitomo Mitsui Financial Group8316
- Mizuho Financial Group8411
- Tokio Marine Holdings8766
- MS&AD Insurance Group8725
- Sompo Holdings8630
- Dai-ichi Life Group8750