No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
6954 FanucファナックTSE Prime / Electric Appliances
1 post
Fanuc (6954) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fanuc (6954) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Fanuc traded between a high of ¥7,477 (Jul 6) and a low of ¥5,716 (Sep 15). It closed at ¥6,127 on Oct 1, −17.4% from 3 months ago and +1.2% from a month ago.
3-month high¥7,477Jul 6
3-month low¥5,716Sep 15
vs 1 month ago+1.2%vs Aug 28
vs 3 months ago−17.4%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥6,127 | +184 | +3.10% |
| Sep 30 (Wed) | ¥5,943 | +32 | +0.54% |
| Sep 29 (Tue) | ¥5,911 | −32 | −0.54% |
| Sep 28 (Mon) | ¥5,943 | −42 | −0.70% |
| Sep 25 (Fri) | ¥5,985 | −36 | −0.60% |
| Sep 24 (Thu) | ¥6,021 | +169 | +2.89% |
| Sep 18 (Fri) | ¥5,852 | +58 | +1.00% |
| Sep 17 (Thu) | ¥5,794 | −44 | −0.75% |
| Sep 16 (Wed) | ¥5,838 | +122 | +2.13% |
| Sep 15 (Tue) | ¥5,716 | −60 | −1.04% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Fanuc in Kabutaro's Daily Blog
- Sep 25, 2026 Japan Market Daily: SoftBank Group was the biggest drag, cutting about 162 yen, with Fanuc and Shimizu Corporation also slightly lower.
- Sep 24, 2026 Japan Market Daily: Tokyo Electron, TDK, SoftBank Group and Fanuc also supported the index.
- Aug 3, 2026 Japan Market Daily: Concerns over the yen's continued rise led to selling in export-related stocks such as Fanuc, Toyota Motor, and TOTO, and the recovery in AI and semiconductor stocks seen the prev…
- Apr 27, 2026 Japan Market Daily: This geopolitical optimism triggered a risk-on sentiment, driving heavy buying in semiconductor and "Physical AI" stocks like Fanuc following its strong earnings report.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.