6273 SMCＳＭＣTSE Prime / Machinery
0 posts
SMC (6273) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMC (6273) Stock Price History
SMC closed at ¥61,010 on Nov 11, 2026, −16.6% over 1 month, +16.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥83,701 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥61,010 | +850 | +1.41% |
| Nov 10 (Tue) | ¥60,160 | +2,520 | +4.37% |
| Nov 9 (Mon) | ¥57,640 | +2,350 | +4.25% |
| Nov 6 (Fri) | ¥55,290 | −3,840 | −6.49% |
| Nov 5 (Thu) | ¥59,130 | −2,570 | −4.17% |
| Nov 4 (Wed) | ¥61,700 | −1,010 | −1.61% |
| Nov 2 (Mon) | ¥62,710 | −960 | −1.51% |
| Oct 30 (Fri) | ¥63,670 | −1,460 | −2.24% |
| Oct 29 (Thu) | ¥65,130 | −620 | −0.94% |
| Oct 28 (Wed) | ¥65,750 | +2,710 | +4.30% |
If you had invested ¥100,000 3 months ago, it would be worth ¥77,898 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −22.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥61,010 | +850 | +1.41% |
| Nov 10 (Tue) | ¥60,160 | +2,520 | +4.37% |
| Nov 9 (Mon) | ¥57,640 | +2,350 | +4.25% |
| Nov 6 (Fri) | ¥55,290 | −3,840 | −6.49% |
| Nov 5 (Thu) | ¥59,130 | −2,570 | −4.17% |
| Nov 4 (Wed) | ¥61,700 | −1,010 | −1.61% |
| Nov 2 (Mon) | ¥62,710 | −960 | −1.51% |
| Oct 30 (Fri) | ¥63,670 | −1,460 | −2.24% |
| Oct 29 (Thu) | ¥65,130 | −620 | −0.94% |
| Oct 28 (Wed) | ¥65,750 | +2,710 | +4.30% |
If you had invested ¥100,000 6 months ago, it would be worth ¥74,113 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥61,010 | −4.2% |
| Oct 2026 | ¥63,670 | −11.7% |
| Sep 2026 | ¥72,120 | +2.0% |
| Aug 2026 | ¥70,710 | +0.3% |
| Jul 2026 | ¥70,480 | −1.1% |
| Jun 2026 | ¥71,280 | +3.1% |
| May 2026 | ¥69,110 | −9.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥116,520 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥61,010 | −4.2% |
| Oct 2026 | ¥63,670 | −11.7% |
| Sep 2026 | ¥72,120 | +2.0% |
| Aug 2026 | ¥70,710 | +0.3% |
| Jul 2026 | ¥70,480 | −1.1% |
| Jun 2026 | ¥71,280 | +3.1% |
| May 2026 | ¥69,110 | −9.2% |
| Apr 2026 | ¥76,080 | +27.1% |
| Mar 2026 | ¥59,870 | −20.6% |
| Feb 2026 | ¥75,420 | +25.4% |
| Jan 2026 | ¥60,150 | +10.4% |
| Dec 2025 | ¥54,460 | −0.8% |
| Nov 2025 | ¥54,880 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥81,575 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61,010 | +12.0% |
| 2025 | ¥54,460 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥79,110 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61,010 | +12.0% |
| 2025 | ¥54,460 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥408,094 today (+308.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved +308.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61,010 | +12.0% |
| 2025 | ¥54,460 | −12.4% |
| 2024 | ¥62,180 | −17.9% |
| 2023 | ¥75,760 | +36.3% |
| 2022 | ¥55,580 | −28.4% |
| 2021 | ¥77,590 | +23.3% |
| 2020 | ¥62,950 | +25.2% |
| 2019 | ¥50,290 | +51.3% |
| 2018 | ¥33,240 | −28.3% |
| 2017 | ¥46,380 | +66.2% |
| 2016 | ¥27,905 | −12.2% |
| 2015 | ¥31,770 | −0.6% |
| 2014 | ¥31,970 | +20.6% |
| 2013 | ¥26,500 | +70.3% |
| 2012 | ¥15,560 | +25.3% |
| 2011 | ¥12,420 | −10.7% |
| 2010 | ¥13,910 | +32.1% |
| 2009 | ¥10,530 | +15.7% |
| 2008 | ¥9,100 | −31.7% |
| 2007 | ¥13,320 | −21.1% |
| 2006 | ¥16,880 | +0.2% |
| 2005 | ¥16,850 | +43.6% |
| 2004 | ¥11,730 | −12.1% |
| 2003 | ¥13,340 | +19.7% |
| 2002 | ¥11,140 | −16.5% |
| 2001 | ¥13,340 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
SMC (6273) financial indicators
See all financial indicators for SMC (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of SMC (6273)
Business overview
The company runs an automatic control equipment business, making and selling automatic control equipment, essential components for factory automation (FA). Its main products are pneumatic equipment such as directional control valves, actuators and air preparation equipment, as well as temperature control equipment and sensors. The group consists of the company and 71 subsidiaries.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Machinery (206 companies)
| Dividend yield | 1.64% | No. 163 in the sector (highest first); median 3.13% |
|---|---|---|
| PER | 22.7x | Above the sector median of 13.2x (No. 169 from the lowest) |
| PBR | 1.78x | Above the sector median of 0.94x (No. 167 from the lowest) |
| ROE | 7.86% | No. 94 in the sector (highest first); median 7.39% |
| Market cap | ¥3.8 tn | No. 4 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥84,560 | 5/12 |
|---|---|---|
| 52-week low | ¥51,840 | 2025/11/19 |
| Current position | 28.0% | Where the low is 0% and the high is 100% (close on 11/11: ¥61,010) |
| Year to date | +12.0% | No. 72 of 204 in the sector (best first) |
| 1 year | +16.5% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.