7741 HOYAＨＯＹＡTSE Prime / Precision Instruments
0 posts
HOYA (7741) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HOYA (7741) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), HOYA traded between a high of ¥26,645 (Aug 14) and a low of ¥22,330 (Sep 15). It closed at ¥24,390 on Oct 1, −5.8% from 3 months ago and −0.1% from a month ago.
3-month high¥26,645Aug 14
3-month low¥22,330Sep 15
vs 1 month ago−0.1%vs Aug 28
vs 3 months ago−5.8%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥24,390 | +810 | +3.44% |
| Sep 30 (Wed) | ¥23,580 | +355 | +1.53% |
| Sep 29 (Tue) | ¥23,225 | −365 | −1.55% |
| Sep 28 (Mon) | ¥23,590 | +105 | +0.45% |
| Sep 25 (Fri) | ¥23,485 | +345 | +1.49% |
| Sep 24 (Thu) | ¥23,140 | +535 | +2.37% |
| Sep 18 (Fri) | ¥22,605 | −50 | −0.22% |
| Sep 17 (Thu) | ¥22,655 | +265 | +1.18% |
| Sep 16 (Wed) | ¥22,390 | +60 | +0.27% |
| Sep 15 (Tue) | ¥22,330 | −100 | −0.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent disclosures (TDnet, in Japanese)
- 10/01 15:00 自己株式の取得状況に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.