No.3
Disclosure
2026/10/30 13:30
剰余金の配当（中間配当）に関するお知らせ
7741 HOYAＨＯＹＡTSE Prime / Precision Instruments
3 posts
HOYA (7741) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HOYA (7741) Stock Price History
HOYA closed at ¥23,860 on Nov 11, 2026, −4.8% over 1 month, −4.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥26,505Oct 21
1-Month Low¥22,395Nov 6
1-Week Change−2.3%vs Nov 4
1-Month Change−4.8%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥94,252 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥23,860 | +345 | +1.47% |
| Nov 10 (Tue) | ¥23,515 | +330 | +1.42% |
| Nov 9 (Mon) | ¥23,185 | +790 | +3.53% |
| Nov 6 (Fri) | ¥22,395 | −1,680 | −6.98% |
| Nov 5 (Thu) | ¥24,075 | −340 | −1.39% |
| Nov 4 (Wed) | ¥24,415 | −360 | −1.45% |
| Nov 2 (Mon) | ¥24,775 | −1,435 | −5.48% |
| Oct 30 (Fri) | ¥26,210 | −120 | −0.46% |
| Oct 29 (Thu) | ¥26,330 | −85 | −0.32% |
| Oct 28 (Wed) | ¥26,415 | +45 | +0.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥26,645Aug 14
3-Month Low¥22,330Sep 15
1-Month Change−4.8%vs Oct 9
3-Month Change−9.1%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥91,734 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥23,860 | +345 | +1.47% |
| Nov 10 (Tue) | ¥23,515 | +330 | +1.42% |
| Nov 9 (Mon) | ¥23,185 | +790 | +3.53% |
| Nov 6 (Fri) | ¥22,395 | −1,680 | −6.98% |
| Nov 5 (Thu) | ¥24,075 | −340 | −1.39% |
| Nov 4 (Wed) | ¥24,415 | −360 | −1.45% |
| Nov 2 (Mon) | ¥24,775 | −1,435 | −5.48% |
| Oct 30 (Fri) | ¥26,210 | −120 | −0.46% |
| Oct 29 (Thu) | ¥26,330 | −85 | −0.32% |
| Oct 28 (Wed) | ¥26,415 | +45 | +0.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥28,515Jun 18
6-Month Low¥22,330Sep 15
3-Month Change−9.1%vs Aug 10
6-Month Change−12.4%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥87,608 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥23,860 | −9.0% |
| Oct 2026 | ¥26,210 | +11.2% |
| Sep 2026 | ¥23,580 | −4.1% |
| Aug 2026 | ¥24,600 | −0.3% |
| Jul 2026 | ¥24,675 | −4.9% |
| Jun 2026 | ¥25,950 | −4.2% |
| May 2026 | ¥27,080 | −6.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥30,030Apr 15
52-Week Low¥22,330Sep 15
Year to Date+0.7%vs Dec 30
From 52-Week High−20.5%Apr 15
If you had invested ¥100,000 1 year ago, it would be worth ¥95,708 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥23,860 | −9.0% |
| Oct 2026 | ¥26,210 | +11.2% |
| Sep 2026 | ¥23,580 | −4.1% |
| Aug 2026 | ¥24,600 | −0.3% |
| Jul 2026 | ¥24,675 | −4.9% |
| Jun 2026 | ¥25,950 | −4.2% |
| May 2026 | ¥27,080 | −6.9% |
| Apr 2026 | ¥29,100 | +9.6% |
| Mar 2026 | ¥26,550 | −6.1% |
| Feb 2026 | ¥28,265 | +9.3% |
| Jan 2026 | ¥25,870 | +9.2% |
| Dec 2025 | ¥23,685 | +1.0% |
| Nov 2025 | ¥23,450 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥29,490Apr 10, 2026
3-Year Low¥14,900Apr 7, 2025
Annualized Return+12.1%
Max Drawdown−30.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥140,892 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥23,860 | +0.7% |
| 2025 | ¥23,685 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥29,490Apr 10, 2026
5-Year Low¥11,610Jun 27, 2022
Annualized Return+4.7%
Max Drawdown−38.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥125,811 today (+25.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥23,860 | +0.7% |
| 2025 | ¥23,685 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥29,100Apr 2026
All-Time Low¥1,372Nov 2008
Total Change+929.6%vs Jan 2001
Annualized Return+9.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,029,558 today (+929.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved +929.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥23,860 | +0.7% |
| 2025 | ¥23,685 | +19.5% |
| 2024 | ¥19,815 | +12.4% |
| 2023 | ¥17,625 | +38.7% |
| 2022 | ¥12,705 | −25.7% |
| 2021 | ¥17,110 | +19.9% |
| 2020 | ¥14,270 | +36.6% |
| 2019 | ¥10,450 | +58.0% |
| 2018 | ¥6,615 | +17.5% |
| 2017 | ¥5,628 | +14.6% |
| 2016 | ¥4,911 | −1.4% |
| 2015 | ¥4,981 | +21.3% |
| 2014 | ¥4,105 | +40.5% |
| 2013 | ¥2,922 | +72.8% |
| 2012 | ¥1,691 | +2.0% |
| 2011 | ¥1,658 | −15.9% |
| 2010 | ¥1,972 | −19.8% |
| 2009 | ¥2,460 | +59.6% |
| 2008 | ¥1,541 | −56.7% |
| 2007 | ¥3,560 | −23.3% |
| 2006 | ¥4,640 | +9.4% |
| 2005 | ¥4,240 | +46.6% |
| 2004 | ¥2,893 | +17.6% |
| 2003 | ¥2,460 | +18.4% |
| 2002 | ¥2,078 | +6.1% |
| 2001 | ¥1,958 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
HOYA (7741) financial indicators
See all financial indicators for HOYA (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of HOYA (7741)
Position within Precision Instruments (51 companies)
| PBR | 7.83x | Above the sector median of 1.62x (No. 48 from the lowest) |
|---|---|---|
| Market cap | ¥7.9 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥30,030 | 4/15 |
|---|---|---|
| 52-week low | ¥22,330 | 9/15 |
| Current position | 19.9% | Where the low is 0% and the high is 100% (close on 11/11: ¥23,860) |
| Year to date | +0.7% | No. 34 of 51 in the sector (best first) |
| 1 year | -4.3% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 13:30
2027年3月期 第２四半期連結決算短信 補足資料（ＩＦＲＳ）
Delete
No.1
Disclosure
2026/10/30 13:30
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）