No.4
Disclosure
2026/11/05 15:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
6367 Daikin Industriesダイキン工業TSE Prime / Machinery
4 posts
Daikin Industries (6367) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daikin Industries (6367) Stock Price History
Daikin Industries closed at ¥23,235 on Nov 11, 2026, +9.8% over 1 month, +17.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥23,235Nov 11
1-Month Low¥20,900Nov 4
1-Week Change+11.2%vs Nov 4
1-Month Change+9.8%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥108,095 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥23,235 | +305 | +1.33% |
| Nov 10 (Tue) | ¥22,930 | +485 | +2.16% |
| Nov 9 (Mon) | ¥22,445 | +655 | +3.01% |
| Nov 6 (Fri) | ¥21,790 | +325 | +1.51% |
| Nov 5 (Thu) | ¥21,465 | +565 | +2.70% |
| Nov 4 (Wed) | ¥20,900 | −105 | −0.50% |
| Nov 2 (Mon) | ¥21,005 | −55 | −0.26% |
| Oct 30 (Fri) | ¥21,060 | −80 | −0.38% |
| Oct 29 (Thu) | ¥21,140 | −395 | −1.83% |
| Oct 28 (Wed) | ¥21,535 | −10 | −0.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥23,235Nov 11
3-Month Low¥20,415Sep 15
1-Month Change+9.8%vs Oct 9
3-Month Change+4.5%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥107,719 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥23,235 | +305 | +1.33% |
| Nov 10 (Tue) | ¥22,930 | +485 | +2.16% |
| Nov 9 (Mon) | ¥22,445 | +655 | +3.01% |
| Nov 6 (Fri) | ¥21,790 | +325 | +1.51% |
| Nov 5 (Thu) | ¥21,465 | +565 | +2.70% |
| Nov 4 (Wed) | ¥20,900 | −105 | −0.50% |
| Nov 2 (Mon) | ¥21,005 | −55 | −0.26% |
| Oct 30 (Fri) | ¥21,060 | −80 | −0.38% |
| Oct 29 (Thu) | ¥21,140 | −395 | −1.83% |
| Oct 28 (Wed) | ¥21,535 | −10 | −0.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥26,150Jul 6
6-Month Low¥20,415Sep 15
3-Month Change+4.5%vs Aug 10
6-Month Change−4.3%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥95,657 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥23,235 | +10.3% |
| Oct 2026 | ¥21,060 | +0.6% |
| Sep 2026 | ¥20,925 | −1.1% |
| Aug 2026 | ¥21,155 | −9.2% |
| Jul 2026 | ¥23,295 | −5.6% |
| Jun 2026 | ¥24,685 | +6.0% |
| May 2026 | ¥23,285 | +6.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥26,150Jul 6
52-Week Low¥17,935Feb 5
Year to Date+15.7%vs Dec 30
From 52-Week High−11.1%Jul 6
If you had invested ¥100,000 1 year ago, it would be worth ¥117,705 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥23,235 | +10.3% |
| Oct 2026 | ¥21,060 | +0.6% |
| Sep 2026 | ¥20,925 | −1.1% |
| Aug 2026 | ¥21,155 | −9.2% |
| Jul 2026 | ¥23,295 | −5.6% |
| Jun 2026 | ¥24,685 | +6.0% |
| May 2026 | ¥23,285 | +6.0% |
| Apr 2026 | ¥21,965 | +17.6% |
| Mar 2026 | ¥18,685 | −6.2% |
| Feb 2026 | ¥19,915 | +7.2% |
| Jan 2026 | ¥18,585 | −7.4% |
| Dec 2025 | ¥20,080 | −1.0% |
| Nov 2025 | ¥20,285 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥25,695Jul 3, 2026
3-Year Low¥15,700Feb 24, 2025
Annualized Return−0.7%
Max Drawdown−37.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥97,852 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥23,235 | +15.7% |
| 2025 | ¥20,080 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥29,610Jun 12, 2023
5-Year Low¥15,700Feb 24, 2025
Annualized Return−1.4%
Max Drawdown−47.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥93,070 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥23,235 | +15.7% |
| 2025 | ¥20,080 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥29,265Jun 2023
All-Time Low¥1,610Sep 2001
Total Change+1,314.2%vs Feb 2000
Annualized Return+10.4%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,414,181 today (+1,314.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,314.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥23,235 | +15.7% |
| 2025 | ¥20,080 | +7.6% |
| 2024 | ¥18,660 | −18.8% |
| 2023 | ¥22,985 | +13.8% |
| 2022 | ¥20,200 | −22.6% |
| 2021 | ¥26,090 | +13.8% |
| 2020 | ¥22,920 | +48.3% |
| 2019 | ¥15,450 | +32.1% |
| 2018 | ¥11,695 | −12.3% |
| 2017 | ¥13,335 | +24.2% |
| 2016 | ¥10,735 | +20.6% |
| 2015 | ¥8,901 | +14.0% |
| 2014 | ¥7,810 | +19.2% |
| 2013 | ¥6,550 | +122.6% |
| 2012 | ¥2,942 | +39.6% |
| 2011 | ¥2,108 | −26.8% |
| 2010 | ¥2,880 | −21.3% |
| 2009 | ¥3,660 | +58.1% |
| 2008 | ¥2,315 | −63.0% |
| 2007 | ¥6,260 | +51.2% |
| 2006 | ¥4,140 | +20.0% |
| 2005 | ¥3,450 | +16.6% |
| 2004 | ¥2,960 | +19.6% |
| 2003 | ¥2,475 | +31.6% |
| 2002 | ¥1,880 | −8.5% |
| 2001 | ¥2,055 | −6.6% |
| 2000 | ¥2,200 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Daikin Industries (6367) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Daikin Industries (6367)
Business overview
The company's main business is making (including installation) and selling air-conditioning and refrigeration, chemical, oil hydraulics and special equipment products; the company itself makes and sells products in all of these businesses, and affiliated companies in Japan and overseas handle part of the work. Its air-conditioning and refrigeration business handles residential equipment such as room air conditioners, air purifiers and heat pump water heaters, commercial equipment such as packaged air conditioners, refrigeration units, showcases and air filters, and marine equipment such as refrigeration units for shipping containers.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Machinery (206 companies)
| Dividend yield | 1.59% | No. 164 in the sector (highest first); median 3.13% |
|---|---|---|
| PER | 23.1x | Above the sector median of 13.2x (No. 171 from the lowest) |
| PBR | 2.17x | Above the sector median of 0.94x (No. 181 from the lowest) |
| ROE | 9.40% | No. 67 in the sector (highest first); median 7.39% |
| Market cap | ¥6.5 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥26,150 | 7/6 |
|---|---|---|
| 52-week low | ¥17,935 | 2/5 |
| Current position | 64.5% | Where the low is 0% and the high is 100% (close on 11/11: ¥23,235) |
| Year to date | +15.7% | No. 61 of 204 in the sector (best first) |
| 1 year | +17.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 11/6 (No. 43) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 15:30
剰余金の配当（増配）および期末配当予想の修正に関するお知らせ
Delete
No.2
Disclosure
2026/11/05 15:30
2027年3月期第2四半期（累計）連結業績予想と実績の差異に関するお知らせ
Delete
No.1
Disclosure
2026/09/07 15:30
コミットメント型自己株式取得（FCSR）における事後調整のお知らせ