No.1
Disclosure
2026/09/07 15:30
コミットメント型自己株式取得（FCSR）における事後調整のお知らせ
6367 Daikin Industriesダイキン工業TSE Prime / Machinery
1 post
Daikin Industries (6367) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daikin Industries (6367) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Daikin Industries traded between a high of ¥26,150 (Jul 6) and a low of ¥20,415 (Sep 15). It closed at ¥20,985 on Oct 1, −15.4% from 3 months ago and +0.4% from a month ago.
3-month high¥26,150Jul 6
3-month low¥20,415Sep 15
vs 1 month ago+0.4%vs Aug 28
vs 3 months ago−15.4%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥20,985 | +60 | +0.29% |
| Sep 30 (Wed) | ¥20,925 | +220 | +1.06% |
| Sep 29 (Tue) | ¥20,705 | −215 | −1.03% |
| Sep 28 (Mon) | ¥20,920 | +60 | +0.29% |
| Sep 25 (Fri) | ¥20,860 | +140 | +0.68% |
| Sep 24 (Thu) | ¥20,720 | −20 | −0.10% |
| Sep 18 (Fri) | ¥20,740 | +40 | +0.19% |
| Sep 17 (Thu) | ¥20,700 | +190 | +0.93% |
| Sep 16 (Wed) | ¥20,510 | +95 | +0.47% |
| Sep 15 (Tue) | ¥20,415 | −275 | −1.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.