No.1
Disclosure
2026/10/27 17:00
2026年12月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
4519 Chugai Pharmaceutical中外製薬TSE Prime / Pharmaceuticals
1 post
Chugai Pharmaceutical (4519) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chugai Pharmaceutical (4519) Stock Price History
Chugai Pharmaceutical closed at ¥7,146 on Nov 11, 2026, +18.7% over 1 month, −5.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,190Nov 5
1-Month Low¥6,040Oct 14
1-Week Change+3.6%vs Nov 4
1-Month Change+18.7%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥115,818 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥7,146 | −16 | −0.22% |
| Nov 10 (Tue) | ¥7,162 | −23 | −0.32% |
| Nov 9 (Mon) | ¥7,185 | +379 | +5.57% |
| Nov 6 (Fri) | ¥6,806 | −384 | −5.34% |
| Nov 5 (Thu) | ¥7,190 | +295 | +4.28% |
| Nov 4 (Wed) | ¥6,895 | +52 | +0.76% |
| Nov 2 (Mon) | ¥6,843 | +21 | +0.31% |
| Oct 30 (Fri) | ¥6,822 | +169 | +2.54% |
| Oct 29 (Thu) | ¥6,653 | +39 | +0.59% |
| Oct 28 (Wed) | ¥6,614 | −74 | −1.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,190Nov 5
3-Month Low¥6,019Oct 9
1-Month Change+18.7%vs Oct 9
3-Month Change+0.5%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥99,471 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥7,146 | −16 | −0.22% |
| Nov 10 (Tue) | ¥7,162 | −23 | −0.32% |
| Nov 9 (Mon) | ¥7,185 | +379 | +5.57% |
| Nov 6 (Fri) | ¥6,806 | −384 | −5.34% |
| Nov 5 (Thu) | ¥7,190 | +295 | +4.28% |
| Nov 4 (Wed) | ¥6,895 | +52 | +0.76% |
| Nov 2 (Mon) | ¥6,843 | +21 | +0.31% |
| Oct 30 (Fri) | ¥6,822 | +169 | +2.54% |
| Oct 29 (Thu) | ¥6,653 | +39 | +0.59% |
| Oct 28 (Wed) | ¥6,614 | −74 | −1.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥8,117May 25
6-Month Low¥6,019Oct 9
3-Month Change+0.5%vs Aug 10
6-Month Change−10.1%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥89,853 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥7,146 | +4.7% |
| Oct 2026 | ¥6,822 | +9.6% |
| Sep 2026 | ¥6,225 | −10.0% |
| Aug 2026 | ¥6,913 | −0.3% |
| Jul 2026 | ¥6,932 | −8.0% |
| Jun 2026 | ¥7,534 | −4.5% |
| May 2026 | ¥7,892 | −2.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥10,455Feb 27
52-Week Low¥6,019Oct 9
Year to Date−13.3%vs Dec 30
From 52-Week High−31.6%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥95,014 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥7,146 | +4.7% |
| Oct 2026 | ¥6,822 | +9.6% |
| Sep 2026 | ¥6,225 | −10.0% |
| Aug 2026 | ¥6,913 | −0.3% |
| Jul 2026 | ¥6,932 | −8.0% |
| Jun 2026 | ¥7,534 | −4.5% |
| May 2026 | ¥7,892 | −2.8% |
| Apr 2026 | ¥8,116 | −5.7% |
| Mar 2026 | ¥8,611 | −17.6% |
| Feb 2026 | ¥10,455 | +18.8% |
| Jan 2026 | ¥8,801 | +6.8% |
| Dec 2025 | ¥8,243 | −1.6% |
| Nov 2025 | ¥8,374 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥10,455Feb 27, 2026
3-Year Low¥4,748May 20, 2024
Annualized Return+13.4%
Max Drawdown−42.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥145,748 today (+45.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +45.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,146 | −13.3% |
| 2025 | ¥8,243 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥10,455Feb 27, 2026
5-Year Low¥3,220Mar 20, 2023
Annualized Return+11.7%
Max Drawdown−42.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥173,784 today (+73.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,146 | −13.3% |
| 2025 | ¥8,243 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥10,455Feb 2026
All-Time Low¥334Oct 2002
Total Change+1,176.1%vs Feb 2000
Annualized Return+10.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,276,071 today (+1,176.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,176.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,146 | −13.3% |
| 2025 | ¥8,243 | +17.8% |
| 2024 | ¥6,999 | +31.0% |
| 2023 | ¥5,342 | +58.6% |
| 2022 | ¥3,368 | −9.8% |
| 2021 | ¥3,735 | −32.1% |
| 2020 | ¥5,503 | +63.8% |
| 2019 | ¥3,360 | +58.0% |
| 2018 | ¥2,127 | +10.6% |
| 2017 | ¥1,923 | +72.0% |
| 2016 | ¥1,118 | −20.9% |
| 2015 | ¥1,413 | +43.0% |
| 2014 | ¥988 | +27.5% |
| 2013 | ¥775 | +40.8% |
| 2012 | ¥550 | +30.1% |
| 2011 | ¥423 | −14.8% |
| 2010 | ¥497 | −14.4% |
| 2009 | ¥580 | +1.0% |
| 2008 | ¥574 | +7.7% |
| 2007 | ¥533 | −34.8% |
| 2006 | ¥818 | −3.0% |
| 2005 | ¥843 | +49.4% |
| 2004 | ¥565 | +9.9% |
| 2003 | ¥514 | +36.4% |
| 2002 | ¥377 | −25.6% |
| 2001 | ¥506 | −20.1% |
| 2000 | ¥633 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Chugai Pharmaceutical (4519) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Chugai Pharmaceutical (4519)
Business overview
The company is a pharmaceutical maker. In Japan it sells drugs it manufactures through distributors nationwide. It buys some raw materials from F. Hoffmann-La Roche in Switzerland and outsources part of its manufacturing to companies including Genentech in the US. It also has sales, production and R&D bases in Europe, Taiwan, China and elsewhere.
Summarized from the annual securities report (fiscal year ended December 2025) filed on EDINET.
Position within Pharmaceuticals (79 companies)
| Dividend yield | 1.85% | No. 32 in the sector (highest first); median 3.02% |
|---|---|---|
| PBR | 5.63x | Above the sector median of 1.84x (No. 68 from the lowest) |
| Market cap | ¥11.8 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥10,455 | 2/27 |
|---|---|---|
| 52-week low | ¥6,019 | 10/9 |
| Current position | 25.4% | Where the low is 0% and the high is 100% (close on 11/11: ¥7,146) |
| Year to date | -13.3% | No. 42 of 77 in the sector (best first) |
| 1 year | -5.0% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Chugai Pharmaceutical in Kabutaro's Daily Blog
- Sep 17, 2026 Japan Market Daily: Recruit Holdings, Chugai Pharmaceutical, Konami Group and Bandai Namco Holdings also supported the rally.
- Sep 7, 2026 Japan Market Daily: SoftBank Group jumped 11.22%, Kioxia 9.31%, Tokyo Electron 4.73% and Advantest 4.20%, while Konami Group, Chugai Pharmaceutical and Sony Group were sold, and more than 850 issues …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.