4519 Chugai Pharmaceutical中外製薬TSE Prime / Pharmaceuticals
0 posts
Chugai Pharmaceutical (4519) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chugai Pharmaceutical (4519) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Chugai Pharmaceutical traded between a high of ¥7,642 (Jul 3) and a low of ¥6,096 (Sep 29). It closed at ¥6,175 on Oct 1, −15.2% from 3 months ago and −12.2% from a month ago.
3-month high¥7,642Jul 3
3-month low¥6,096Sep 29
vs 1 month ago−12.2%vs Aug 28
vs 3 months ago−15.2%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥6,175 | −50 | −0.80% |
| Sep 30 (Wed) | ¥6,225 | +129 | +2.12% |
| Sep 29 (Tue) | ¥6,096 | −266 | −4.18% |
| Sep 28 (Mon) | ¥6,362 | −254 | −3.84% |
| Sep 25 (Fri) | ¥6,616 | −34 | −0.51% |
| Sep 24 (Thu) | ¥6,650 | −96 | −1.42% |
| Sep 18 (Fri) | ¥6,746 | +62 | +0.93% |
| Sep 17 (Thu) | ¥6,684 | +238 | +3.69% |
| Sep 16 (Wed) | ¥6,446 | −54 | −0.83% |
| Sep 15 (Tue) | ¥6,500 | +86 | +1.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Chugai Pharmaceutical in Kabutaro's Daily Blog
- Sep 17, 2026 Japan Market Daily: Recruit Holdings, Chugai Pharmaceutical, Konami Group and Bandai Namco Holdings also supported the rally.
- Sep 7, 2026 Japan Market Daily: SoftBank Group jumped 11.22%, Kioxia 9.31%, Tokyo Electron 4.73% and Advantest 4.20%, while Konami Group, Chugai Pharmaceutical and Sony Group were sold, and more than 850 issues …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.