4519 Chugai Pharmaceutical中外製薬TSE Prime / Pharmaceuticals
0 posts
Chugai Pharmaceutical (4519) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chugai Pharmaceutical (4519) Stock Price History
Chugai Pharmaceutical closed at ¥6,614 on Oct 22, 2026, −2.0% over 1 month, −8.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,459 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥6,614 | +103 | +1.58% |
| Oct 21 (Wed) | ¥6,511 | +81 | +1.26% |
| Oct 20 (Tue) | ¥6,430 | +96 | +1.52% |
| Oct 19 (Mon) | ¥6,334 | −19 | −0.30% |
| Oct 16 (Fri) | ¥6,353 | +86 | +1.37% |
| Oct 15 (Thu) | ¥6,267 | +227 | +3.76% |
| Oct 14 (Wed) | ¥6,040 | −130 | −2.11% |
| Oct 13 (Tue) | ¥6,170 | +151 | +2.51% |
| Oct 9 (Fri) | ¥6,019 | −88 | −1.44% |
| Oct 8 (Thu) | ¥6,107 | +6 | +0.10% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,528 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥6,614 | +103 | +1.58% |
| Oct 21 (Wed) | ¥6,511 | +81 | +1.26% |
| Oct 20 (Tue) | ¥6,430 | +96 | +1.52% |
| Oct 19 (Mon) | ¥6,334 | −19 | −0.30% |
| Oct 16 (Fri) | ¥6,353 | +86 | +1.37% |
| Oct 15 (Thu) | ¥6,267 | +227 | +3.76% |
| Oct 14 (Wed) | ¥6,040 | −130 | −2.11% |
| Oct 13 (Tue) | ¥6,170 | +151 | +2.51% |
| Oct 9 (Fri) | ¥6,019 | −88 | −1.44% |
| Oct 8 (Thu) | ¥6,107 | +6 | +0.10% |
If you had invested ¥100,000 6 months ago, it would be worth ¥75,502 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,614 | +6.2% |
| Sep 2026 | ¥6,225 | −10.0% |
| Aug 2026 | ¥6,913 | −0.3% |
| Jul 2026 | ¥6,932 | −8.0% |
| Jun 2026 | ¥7,534 | −4.5% |
| May 2026 | ¥7,892 | −2.8% |
| Apr 2026 | ¥8,116 | −5.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥91,505 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,614 | +6.2% |
| Sep 2026 | ¥6,225 | −10.0% |
| Aug 2026 | ¥6,913 | −0.3% |
| Jul 2026 | ¥6,932 | −8.0% |
| Jun 2026 | ¥7,534 | −4.5% |
| May 2026 | ¥7,892 | −2.8% |
| Apr 2026 | ¥8,116 | −5.7% |
| Mar 2026 | ¥8,611 | −17.6% |
| Feb 2026 | ¥10,455 | +18.8% |
| Jan 2026 | ¥8,801 | +6.8% |
| Dec 2025 | ¥8,243 | −1.6% |
| Nov 2025 | ¥8,374 | +18.8% |
| Oct 2025 | ¥7,049 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥148,030 today (+48.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,614 | −19.8% |
| 2025 | ¥8,243 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥155,733 today (+55.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,614 | −19.8% |
| 2025 | ¥8,243 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,181,071 today (+1,081.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +1,081.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,614 | −19.8% |
| 2025 | ¥8,243 | +17.8% |
| 2024 | ¥6,999 | +31.0% |
| 2023 | ¥5,342 | +58.6% |
| 2022 | ¥3,368 | −9.8% |
| 2021 | ¥3,735 | −32.1% |
| 2020 | ¥5,503 | +63.8% |
| 2019 | ¥3,360 | +58.0% |
| 2018 | ¥2,127 | +10.6% |
| 2017 | ¥1,923 | +72.0% |
| 2016 | ¥1,118 | −20.9% |
| 2015 | ¥1,413 | +43.0% |
| 2014 | ¥988 | +27.5% |
| 2013 | ¥775 | +40.8% |
| 2012 | ¥550 | +30.1% |
| 2011 | ¥423 | −14.8% |
| 2010 | ¥497 | −14.4% |
| 2009 | ¥580 | +1.0% |
| 2008 | ¥574 | +7.7% |
| 2007 | ¥533 | −34.8% |
| 2006 | ¥818 | −3.0% |
| 2005 | ¥843 | +49.4% |
| 2004 | ¥565 | +9.9% |
| 2003 | ¥514 | +36.4% |
| 2002 | ¥377 | −25.6% |
| 2001 | ¥506 | −20.1% |
| 2000 | ¥633 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Chugai Pharmaceutical (4519) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/22 14:15 エフ・ホフマン・ラ・ロシュの2026年第3四半期の販売実績について
Chugai Pharmaceutical in Kabutaro's Daily Blog
- Sep 17, 2026 Japan Market Daily: Recruit Holdings, Chugai Pharmaceutical, Konami Group and Bandai Namco Holdings also supported the rally.
- Sep 7, 2026 Japan Market Daily: SoftBank Group jumped 11.22%, Kioxia 9.31%, Tokyo Electron 4.73% and Advantest 4.20%, while Konami Group, Chugai Pharmaceutical and Sony Group were sold, and more than 850 issues …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.