No.1
Disclosure
2026/11/04 12:00
2027年3月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
8031 Mitsui & Co.三井物産TSE Prime / Wholesale Trade
1 post
Mitsui & Co. (8031) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsui & Co. (8031) Stock Price History
Mitsui & Co. closed at ¥5,026 on Nov 11, 2026, +5.3% over 1 month, +26.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,107Oct 27
1-Month Low¥4,620Nov 6
1-Week Change+2.6%vs Nov 4
1-Month Change+5.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥102,363 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,026 | +47 | +0.94% |
| Nov 10 (Tue) | ¥4,979 | +199 | +4.16% |
| Nov 9 (Mon) | ¥4,780 | +160 | +3.46% |
| Nov 6 (Fri) | ¥4,620 | −419 | −8.32% |
| Nov 5 (Thu) | ¥5,039 | +139 | +2.84% |
| Nov 4 (Wed) | ¥4,900 | −17 | −0.35% |
| Nov 2 (Mon) | ¥4,917 | −89 | −1.78% |
| Oct 30 (Fri) | ¥5,006 | −92 | −1.80% |
| Oct 29 (Thu) | ¥5,098 | +56 | +1.11% |
| Oct 28 (Wed) | ¥5,042 | −65 | −1.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,253Sep 3
3-Month Low¥4,620Nov 6
1-Month Change+5.3%vs Oct 9
3-Month Change+3.0%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥102,571 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,026 | +47 | +0.94% |
| Nov 10 (Tue) | ¥4,979 | +199 | +4.16% |
| Nov 9 (Mon) | ¥4,780 | +160 | +3.46% |
| Nov 6 (Fri) | ¥4,620 | −419 | −8.32% |
| Nov 5 (Thu) | ¥5,039 | +139 | +2.84% |
| Nov 4 (Wed) | ¥4,900 | −17 | −0.35% |
| Nov 2 (Mon) | ¥4,917 | −89 | −1.78% |
| Oct 30 (Fri) | ¥5,006 | −92 | −1.80% |
| Oct 29 (Thu) | ¥5,098 | +56 | +1.11% |
| Oct 28 (Wed) | ¥5,042 | −65 | −1.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,132May 13
6-Month Low¥4,440Jul 1
3-Month Change+3.0%vs Aug 10
6-Month Change−11.0%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥88,971 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,026 | +0.4% |
| Oct 2026 | ¥5,006 | +1.5% |
| Sep 2026 | ¥4,930 | −1.6% |
| Aug 2026 | ¥5,009 | +1.5% |
| Jul 2026 | ¥4,937 | +9.8% |
| Jun 2026 | ¥4,497 | −15.0% |
| May 2026 | ¥5,290 | −10.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,659Mar 18
52-Week Low¥3,967Nov 11
Year to Date+8.2%vs Dec 30
From 52-Week High−24.5%Mar 18
If you had invested ¥100,000 1 year ago, it would be worth ¥126,695 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,026 | +0.4% |
| Oct 2026 | ¥5,006 | +1.5% |
| Sep 2026 | ¥4,930 | −1.6% |
| Aug 2026 | ¥5,009 | +1.5% |
| Jul 2026 | ¥4,937 | +9.8% |
| Jun 2026 | ¥4,497 | −15.0% |
| May 2026 | ¥5,290 | −10.3% |
| Apr 2026 | ¥5,896 | −1.1% |
| Mar 2026 | ¥5,959 | +1.5% |
| Feb 2026 | ¥5,872 | +16.6% |
| Jan 2026 | ¥5,035 | +8.4% |
| Dec 2025 | ¥4,643 | +12.0% |
| Nov 2025 | ¥4,147 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥6,540Mar 27, 2026
3-Year Low¥2,513Dec 4, 2023
Annualized Return+20.7%
Max Drawdown−35.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥175,826 today (+75.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,026 | +8.2% |
| 2025 | ¥4,643 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,540Mar 27, 2026
5-Year Low¥1,269Nov 29, 2021
Annualized Return+30.2%
Max Drawdown−35.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥372,503 today (+272.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +272.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,026 | +8.2% |
| 2025 | ¥4,643 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,959Mar 2026
All-Time Low¥276May 2003
Total Change+1,378.2%vs Feb 2000
Annualized Return+10.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,478,235 today (+1,378.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,378.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,026 | +8.2% |
| 2025 | ¥4,643 | +40.2% |
| 2024 | ¥3,311 | +25.0% |
| 2023 | ¥2,649 | +37.5% |
| 2022 | ¥1,927 | +41.5% |
| 2021 | ¥1,362 | +44.1% |
| 2020 | ¥945 | −2.9% |
| 2019 | ¥973 | +15.1% |
| 2018 | ¥845 | −7.7% |
| 2017 | ¥916 | +14.0% |
| 2016 | ¥804 | +11.2% |
| 2015 | ¥723 | −10.9% |
| 2014 | ¥811 | +10.7% |
| 2013 | ¥733 | +14.2% |
| 2012 | ¥642 | +7.2% |
| 2011 | ¥599 | −10.7% |
| 2010 | ¥671 | +2.3% |
| 2009 | ¥656 | +45.5% |
| 2008 | ¥451 | −61.9% |
| 2007 | ¥1,183 | +32.9% |
| 2006 | ¥890 | +17.5% |
| 2005 | ¥758 | +64.9% |
| 2004 | ¥460 | +6.5% |
| 2003 | ¥432 | +55.8% |
| 2002 | ¥277 | −14.6% |
| 2001 | ¥325 | −9.7% |
| 2000 | ¥360 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Mitsui & Co. (8031) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Mitsui & Co. (8031)
Position within Wholesale Trade (278 companies)
| Dividend yield | 2.79% | No. 165 in the sector (highest first); median 3.28% |
|---|---|---|
| PER | 13.5x | Above the sector median of 11.5x (No. 162 from the lowest) |
| PBR | 1.58x | Above the sector median of 0.92x (No. 227 from the lowest) |
| ROE | 11.71% | No. 60 in the sector (highest first); median 7.83% |
| Market cap | ¥14.2 tn | No. 3 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥6,659 | 3/18 |
|---|---|---|
| 52-week low | ¥3,967 | 2025/11/11 |
| Current position | 39.3% | Where the low is 0% and the high is 100% (close on 11/11: ¥5,026) |
| Year to date | +8.2% | No. 109 of 277 in the sector (best first) |
| 1 year | +26.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Mitsui & Co. in Kabutaro's Daily Blog
- Sep 4, 2026 Japan Market Daily: On September 4, 2026, Tokyo's Nikkei 225 rebounded sharply for the first time in five sessions, closing up 806.46 points (+1.26%) at 65,020.94 and recovering the psychological 65,…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.