No.2
Disclosure
2026/11/04 11:00
配当予想の修正及び剰余金の配当（中間配当）に関するお知らせ
8002 Marubeni丸紅TSE Prime / Wholesale Trade
2 posts
Marubeni (8002) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Marubeni (8002) Stock Price History
Marubeni closed at ¥5,215 on Nov 11, 2026, +10.9% over 1 month, +33.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,215Nov 11
1-Month Low¥4,726Nov 6
1-Week Change+9.7%vs Nov 4
1-Month Change+10.9%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥107,548 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,215 | +126 | +2.48% |
| Nov 10 (Tue) | ¥5,089 | +209 | +4.28% |
| Nov 9 (Mon) | ¥4,880 | +154 | +3.26% |
| Nov 6 (Fri) | ¥4,726 | −382 | −7.48% |
| Nov 5 (Thu) | ¥5,108 | +354 | +7.45% |
| Nov 4 (Wed) | ¥4,754 | −67 | −1.39% |
| Nov 2 (Mon) | ¥4,821 | −108 | −2.19% |
| Oct 30 (Fri) | ¥4,929 | −69 | −1.38% |
| Oct 29 (Thu) | ¥4,998 | −44 | −0.87% |
| Oct 28 (Wed) | ¥5,042 | −51 | −1.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,215Nov 11
3-Month Low¥4,702Oct 9
1-Month Change+10.9%vs Oct 9
3-Month Change+5.4%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥103,967 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,215 | +126 | +2.48% |
| Nov 10 (Tue) | ¥5,089 | +209 | +4.28% |
| Nov 9 (Mon) | ¥4,880 | +154 | +3.26% |
| Nov 6 (Fri) | ¥4,726 | −382 | −7.48% |
| Nov 5 (Thu) | ¥5,108 | +354 | +7.45% |
| Nov 4 (Wed) | ¥4,754 | −67 | −1.39% |
| Nov 2 (Mon) | ¥4,821 | −108 | −2.19% |
| Oct 30 (Fri) | ¥4,929 | −69 | −1.38% |
| Oct 29 (Thu) | ¥4,998 | −44 | −0.87% |
| Oct 28 (Wed) | ¥5,042 | −51 | −1.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,898May 14
6-Month Low¥4,607Jun 25
3-Month Change+5.4%vs Aug 10
6-Month Change−3.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥96,253 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,215 | +5.8% |
| Oct 2026 | ¥4,929 | +2.2% |
| Sep 2026 | ¥4,824 | −2.1% |
| Aug 2026 | ¥4,928 | −5.2% |
| Jul 2026 | ¥5,201 | +10.9% |
| Jun 2026 | ¥4,690 | −9.7% |
| May 2026 | ¥5,196 | −14.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,301Feb 12
52-Week Low¥3,761Nov 19
Year to Date+19.8%vs Dec 30
From 52-Week High−17.2%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥133,718 today (+33.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +33.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,215 | +5.8% |
| Oct 2026 | ¥4,929 | +2.2% |
| Sep 2026 | ¥4,824 | −2.1% |
| Aug 2026 | ¥4,928 | −5.2% |
| Jul 2026 | ¥5,201 | +10.9% |
| Jun 2026 | ¥4,690 | −9.7% |
| May 2026 | ¥5,196 | −14.4% |
| Apr 2026 | ¥6,072 | +8.1% |
| Mar 2026 | ¥5,618 | −6.5% |
| Feb 2026 | ¥6,008 | +17.5% |
| Jan 2026 | ¥5,115 | +17.5% |
| Dec 2025 | ¥4,353 | +5.7% |
| Nov 2025 | ¥4,119 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥6,033Feb 13, 2026
3-Year Low¥2,182Mar 31, 2025
Annualized Return+29.9%
Max Drawdown−29.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥219,118 today (+119.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +119.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,215 | +19.8% |
| 2025 | ¥4,353 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,033Feb 13, 2026
5-Year Low¥1,023Nov 29, 2021
Annualized Return+38.3%
Max Drawdown−29.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥504,108 today (+404.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +404.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,215 | +19.8% |
| 2025 | ¥4,353 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,072Apr 2026
All-Time Low¥79.0Dec 2001
Total Change+1,066.7%vs Feb 2000
Annualized Return+9.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,166,667 today (+1,066.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,066.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,215 | +19.8% |
| 2025 | ¥4,353 | +81.9% |
| 2024 | ¥2,393 | +7.4% |
| 2023 | ¥2,229 | +47.1% |
| 2022 | ¥1,515 | +35.3% |
| 2021 | ¥1,120 | +63.2% |
| 2020 | ¥686 | −15.4% |
| 2019 | ¥811 | +4.9% |
| 2018 | ¥772 | −5.4% |
| 2017 | ¥816 | +23.1% |
| 2016 | ¥663 | +6.0% |
| 2015 | ¥625 | −13.7% |
| 2014 | ¥725 | −4.1% |
| 2013 | ¥756 | +23.1% |
| 2012 | ¥614 | +30.9% |
| 2011 | ¥469 | −17.9% |
| 2010 | ¥571 | +11.7% |
| 2009 | ¥511 | +52.1% |
| 2008 | ¥336 | −57.6% |
| 2007 | ¥793 | +31.3% |
| 2006 | ¥604 | −4.6% |
| 2005 | ¥633 | +122.9% |
| 2004 | ¥284 | +38.5% |
| 2003 | ¥205 | +88.1% |
| 2002 | ¥109 | +38.0% |
| 2001 | ¥79.0 | −70.7% |
| 2000 | ¥270 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Marubeni (8002) financial indicators
See all financial indicators for Marubeni (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Marubeni (8002)
Position within Wholesale Trade (278 companies)
| Dividend yield | 2.40% | No. 192 in the sector (highest first); median 3.28% |
|---|---|---|
| PER | 13.4x | Above the sector median of 11.5x (No. 160 from the lowest) |
| PBR | 1.92x | Above the sector median of 0.92x (No. 243 from the lowest) |
| ROE | 14.30% | No. 38 in the sector (highest first); median 7.83% |
| Market cap | ¥8.5 tn | No. 4 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥6,301 | 2/12 |
|---|---|---|
| 52-week low | ¥3,761 | 2025/11/19 |
| Current position | 57.2% | Where the low is 0% and the high is 100% (close on 11/11: ¥5,215) |
| Year to date | +19.8% | No. 62 of 277 in the sector (best first) |
| 1 year | +33.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 11:00
2027年3月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）