No.3
Disclosure
2026/11/02 13:00
2027年3月期 連結業績予想の修正 並びに 剰余金の配当（中間配当）及び 配当予想の修正（増配）に関するお知らせ
8053 Sumitomo Corporation住友商事TSE Prime / Wholesale Trade
3 posts
Sumitomo Corporation (8053) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sumitomo Corporation (8053) Stock Price History
Sumitomo Corporation closed at ¥1,748 on Nov 11, 2026, +2.3% over 1 month, +48.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,775Oct 27
1-Month Low¥1,597Nov 6
1-Week Change+5.7%vs Nov 4
1-Month Change+2.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥100,576 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,748 | +42 | +2.46% |
| Nov 10 (Tue) | ¥1,706 | +67 | +4.09% |
| Nov 9 (Mon) | ¥1,639 | +41.5 | +2.60% |
| Nov 6 (Fri) | ¥1,597 | −138 | −7.95% |
| Nov 5 (Thu) | ¥1,735 | +81 | +4.90% |
| Nov 4 (Wed) | ¥1,654 | −10.5 | −0.63% |
| Nov 2 (Mon) | ¥1,665 | −19.5 | −1.16% |
| Oct 30 (Fri) | ¥1,684 | −62 | −3.55% |
| Oct 29 (Thu) | ¥1,746 | −8 | −0.46% |
| Oct 28 (Wed) | ¥1,754 | −21 | −1.18% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,872Sep 7
3-Month Low¥1,597Nov 6
1-Month Change+2.3%vs Oct 9
3-Month Change−2.1%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥98,091 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,748 | +42 | +2.46% |
| Nov 10 (Tue) | ¥1,706 | +67 | +4.09% |
| Nov 9 (Mon) | ¥1,639 | +41.5 | +2.60% |
| Nov 6 (Fri) | ¥1,597 | −138 | −7.95% |
| Nov 5 (Thu) | ¥1,735 | +81 | +4.90% |
| Nov 4 (Wed) | ¥1,654 | −10.5 | −0.63% |
| Nov 2 (Mon) | ¥1,665 | −19.5 | −1.16% |
| Oct 30 (Fri) | ¥1,684 | −62 | −3.55% |
| Oct 29 (Thu) | ¥1,746 | −8 | −0.46% |
| Oct 28 (Wed) | ¥1,754 | −21 | −1.18% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,925May 13
6-Month Low¥1,514Jul 17
3-Month Change−2.1%vs Aug 10
6-Month Change−3.0%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥97,002 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,748 | +3.8% |
| Oct 2026 | ¥1,684 | −4.9% |
| Sep 2026 | ¥1,770 | −1.2% |
| Aug 2026 | ¥1,792 | +7.3% |
| Jul 2026 | ¥1,670 | +9.0% |
| Jun 2026 | ¥1,533 | −13.6% |
| May 2026 | ¥1,775 | +21.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,925May 13
52-Week Low¥1,170Nov 19
Year to Date+29.2%vs Dec 30
From 52-Week High−9.2%May 13
If you had invested ¥100,000 1 year ago, it would be worth ¥148,755 today (+48.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,748 | +3.8% |
| Oct 2026 | ¥1,684 | −4.9% |
| Sep 2026 | ¥1,770 | −1.2% |
| Aug 2026 | ¥1,792 | +7.3% |
| Jul 2026 | ¥1,670 | +9.0% |
| Jun 2026 | ¥1,533 | −13.6% |
| May 2026 | ¥1,775 | +21.6% |
| Apr 2026 | ¥1,460 | +1.0% |
| Mar 2026 | ¥1,445 | −13.3% |
| Feb 2026 | ¥1,666 | +6.6% |
| Jan 2026 | ¥1,562 | +15.5% |
| Dec 2025 | ¥1,353 | +10.5% |
| Nov 2025 | ¥1,225 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,878May 15, 2026
3-Year Low¥753Dec 11, 2023
Annualized Return+29.2%
Max Drawdown−26.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥215,408 today (+115.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +115.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,748 | +29.2% |
| 2025 | ¥1,353 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,878May 15, 2026
5-Year Low¥397Nov 29, 2021
Annualized Return+33.3%
Max Drawdown−26.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥418,939 today (+318.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +318.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,748 | +29.2% |
| 2025 | ¥1,353 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,792Aug 2026
All-Time Low¥120Apr 2003
Total Change+473.9%vs Feb 2000
Annualized Return+6.7%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥573,892 today (+473.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +473.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,748 | +29.2% |
| 2025 | ¥1,353 | +57.9% |
| 2024 | ¥857 | +11.4% |
| 2023 | ¥769 | +40.1% |
| 2022 | ¥549 | +29.1% |
| 2021 | ¥425 | +24.5% |
| 2020 | ¥341 | −15.9% |
| 2019 | ¥406 | +4.0% |
| 2018 | ¥390 | −18.5% |
| 2017 | ¥479 | +39.2% |
| 2016 | ¥344 | +10.9% |
| 2015 | ¥310 | −0.1% |
| 2014 | ¥311 | −6.0% |
| 2013 | ¥330 | +20.1% |
| 2012 | ¥275 | +5.6% |
| 2011 | ¥261 | −9.3% |
| 2010 | ¥287 | +21.8% |
| 2009 | ¥236 | +20.9% |
| 2008 | ¥195 | −50.9% |
| 2007 | ¥397 | −10.9% |
| 2006 | ¥445 | +16.8% |
| 2005 | ¥381 | +72.5% |
| 2004 | ¥221 | +10.6% |
| 2003 | ¥200 | +56.7% |
| 2002 | ¥128 | −15.1% |
| 2001 | ¥150 | −26.9% |
| 2000 | ¥206 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Sumitomo Corporation (8053) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Sumitomo Corporation (8053)
Position within Wholesale Trade (278 companies)
| Dividend yield | 2.52% | No. 183 in the sector (highest first); median 3.28% |
|---|---|---|
| PER | 12.4x | Above the sector median of 11.5x (No. 148 from the lowest) |
| PBR | 1.74x | Above the sector median of 0.92x (No. 236 from the lowest) |
| ROE | 14.11% | No. 41 in the sector (highest first); median 7.83% |
| Market cap | ¥8.3 tn | No. 5 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥1,925 | 5/13 |
|---|---|---|
| 52-week low | ¥1,170 | 2025/11/19 |
| Current position | 76.5% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,748) |
| Year to date | +29.2% | No. 34 of 277 in the sector (best first) |
| 1 year | +48.8% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/02 13:00
2027年3月期第2四半期決算短信〔IFRS〕（連結）
Delete
No.1
Disclosure
2026/09/04 08:50
自己株式の取得状況及び取得終了並びに消却株式数に関するお知らせ