No.1
Disclosure
2026/09/04 08:50
自己株式の取得状況及び取得終了並びに消却株式数に関するお知らせ
8053 Sumitomo Corporation住友商事TSE Prime / Wholesale Trade
1 post
Sumitomo Corporation (8053) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sumitomo Corporation (8053) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Sumitomo Corporation traded between a high of ¥1,872 (Sep 7) and a low of ¥1,514 (Jul 17). It closed at ¥1,752 on Oct 1, +11.9% from 3 months ago and −1.4% from a month ago.
3-month high¥1,872Sep 7
3-month low¥1,514Jul 17
vs 1 month ago−1.4%vs Aug 28
vs 3 months ago+11.9%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥1,752 | −18.5 | −1.05% |
| Sep 30 (Wed) | ¥1,770 | +35.5 | +2.05% |
| Sep 29 (Tue) | ¥1,735 | −53.5 | −2.99% |
| Sep 28 (Mon) | ¥1,788 | −10 | −0.56% |
| Sep 25 (Fri) | ¥1,798 | +29.5 | +1.67% |
| Sep 24 (Thu) | ¥1,769 | −27.5 | −1.53% |
| Sep 18 (Fri) | ¥1,796 | −48.5 | −2.63% |
| Sep 17 (Thu) | ¥1,845 | +58.5 | +3.28% |
| Sep 16 (Wed) | ¥1,786 | +16 | +0.90% |
| Sep 15 (Tue) | ¥1,770 | −40.5 | −2.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.