8058 Mitsubishi Corporation三菱商事TSE Prime / Wholesale Trade
0 posts
Mitsubishi Corporation (8058) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsubishi Corporation (8058) Stock Price History
Mitsubishi Corporation closed at ¥4,795 on Oct 22, 2026, −3.1% over 1 month, +30.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,667 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,795 | +49 | +1.03% |
| Oct 21 (Wed) | ¥4,746 | +34 | +0.72% |
| Oct 20 (Tue) | ¥4,712 | −49 | −1.03% |
| Oct 19 (Mon) | ¥4,761 | +35 | +0.74% |
| Oct 16 (Fri) | ¥4,726 | +52 | +1.11% |
| Oct 15 (Thu) | ¥4,674 | −89 | −1.87% |
| Oct 14 (Wed) | ¥4,763 | +63 | +1.34% |
| Oct 13 (Tue) | ¥4,700 | +104 | +2.26% |
| Oct 9 (Fri) | ¥4,596 | +6 | +0.13% |
| Oct 8 (Thu) | ¥4,590 | −86 | −1.84% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,097 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,795 | +49 | +1.03% |
| Oct 21 (Wed) | ¥4,746 | +34 | +0.72% |
| Oct 20 (Tue) | ¥4,712 | −49 | −1.03% |
| Oct 19 (Mon) | ¥4,761 | +35 | +0.74% |
| Oct 16 (Fri) | ¥4,726 | +52 | +1.11% |
| Oct 15 (Thu) | ¥4,674 | −89 | −1.87% |
| Oct 14 (Wed) | ¥4,763 | +63 | +1.34% |
| Oct 13 (Tue) | ¥4,700 | +104 | +2.26% |
| Oct 9 (Fri) | ¥4,596 | +6 | +0.13% |
| Oct 8 (Thu) | ¥4,590 | −86 | −1.84% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,032 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,795 | +0.5% |
| Sep 2026 | ¥4,769 | −0.7% |
| Aug 2026 | ¥4,804 | +0.6% |
| Jul 2026 | ¥4,776 | +9.9% |
| Jun 2026 | ¥4,347 | −14.2% |
| May 2026 | ¥5,065 | +1.5% |
| Apr 2026 | ¥4,990 | −6.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥130,547 today (+30.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +30.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,795 | +0.5% |
| Sep 2026 | ¥4,769 | −0.7% |
| Aug 2026 | ¥4,804 | +0.6% |
| Jul 2026 | ¥4,776 | +9.9% |
| Jun 2026 | ¥4,347 | −14.2% |
| May 2026 | ¥5,065 | +1.5% |
| Apr 2026 | ¥4,990 | −6.2% |
| Mar 2026 | ¥5,317 | +0.5% |
| Feb 2026 | ¥5,290 | +29.1% |
| Jan 2026 | ¥4,097 | +14.2% |
| Dec 2025 | ¥3,586 | −3.1% |
| Nov 2025 | ¥3,702 | −0.3% |
| Oct 2025 | ¥3,712 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥203,927 today (+103.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +103.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,795 | +33.7% |
| 2025 | ¥3,586 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥398,256 today (+298.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +298.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,795 | +33.7% |
| 2025 | ¥3,586 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,773,738 today (+1,673.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +1,673.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,795 | +33.7% |
| 2025 | ¥3,586 | +37.7% |
| 2024 | ¥2,604 | +15.6% |
| 2023 | ¥2,254 | +57.8% |
| 2022 | ¥1,428 | +17.3% |
| 2021 | ¥1,217 | +43.7% |
| 2020 | ¥847 | −12.4% |
| 2019 | ¥967 | −4.0% |
| 2018 | ¥1,007 | −3.0% |
| 2017 | ¥1,038 | +25.0% |
| 2016 | ¥830 | +22.8% |
| 2015 | ¥676 | −8.5% |
| 2014 | ¥739 | +9.9% |
| 2013 | ¥672 | +22.5% |
| 2012 | ¥549 | +5.9% |
| 2011 | ¥518 | −29.3% |
| 2010 | ¥733 | −4.6% |
| 2009 | ¥768 | +86.2% |
| 2008 | ¥413 | −59.5% |
| 2007 | ¥1,020 | +36.6% |
| 2006 | ¥747 | −14.2% |
| 2005 | ¥870 | +97.1% |
| 2004 | ¥441 | +16.5% |
| 2003 | ¥379 | +56.7% |
| 2002 | ¥242 | −14.8% |
| 2001 | ¥284 | +1.1% |
| 2000 | ¥281 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Mitsubishi Corporation (8058) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Mitsubishi Corporation in Kabutaro's Daily Blog
- Sep 24, 2026 Japan Market Daily: Recruit Holdings was the biggest drag, cutting about 135 yen, while Taiyo Yuden, Itochu and Mitsubishi Corporation also declined.
- Sep 9, 2026 Japan Stock of the Day: Mitsubishi Corporation, which holds 16.62%, will not tender.
- Sep 4, 2026 Japan Market Daily: Kioxia Holdings also gained 5.40%, while trading house shares such as Mitsui and Mitsubishi Corporation and Recruit Holdings declined, leaving only 11 of the 33 sector indexes hig…
- Sep 3, 2026 Japan Market Daily: Trading house shares including Mitsubishi Corporation and SoftBank Group rose, while Fast Retailing and Advantest alone subtracted about 255 points from the index.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.