No.2
Disclosure
2026/11/04 14:00
2027年3月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕(連結)
8058 Mitsubishi Corporation三菱商事TSE Prime / Wholesale Trade
2 posts
Mitsubishi Corporation (8058) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsubishi Corporation (8058) Stock Price History
Mitsubishi Corporation closed at ¥5,263 on Nov 11, 2026, +14.5% over 1 month, +44.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,311Nov 10
1-Month Low¥4,674Oct 15
1-Week Change+2.2%vs Nov 4
1-Month Change+14.5%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥111,979 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,263 | −48 | −0.90% |
| Nov 10 (Tue) | ¥5,311 | +141 | +2.73% |
| Nov 9 (Mon) | ¥5,170 | +212 | +4.28% |
| Nov 6 (Fri) | ¥4,958 | −316 | −5.99% |
| Nov 5 (Thu) | ¥5,274 | +126 | +2.45% |
| Nov 4 (Wed) | ¥5,148 | +376 | +7.88% |
| Nov 2 (Mon) | ¥4,772 | −33 | −0.69% |
| Oct 30 (Fri) | ¥4,805 | −103 | −2.10% |
| Oct 29 (Thu) | ¥4,908 | +61 | +1.26% |
| Oct 28 (Wed) | ¥4,847 | −89 | −1.80% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,311Nov 10
3-Month Low¥4,590Oct 8
1-Month Change+14.5%vs Oct 9
3-Month Change+8.5%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥108,381 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,263 | −48 | −0.90% |
| Nov 10 (Tue) | ¥5,311 | +141 | +2.73% |
| Nov 9 (Mon) | ¥5,170 | +212 | +4.28% |
| Nov 6 (Fri) | ¥4,958 | −316 | −5.99% |
| Nov 5 (Thu) | ¥5,274 | +126 | +2.45% |
| Nov 4 (Wed) | ¥5,148 | +376 | +7.88% |
| Nov 2 (Mon) | ¥4,772 | −33 | −0.69% |
| Oct 30 (Fri) | ¥4,805 | −103 | −2.10% |
| Oct 29 (Thu) | ¥4,908 | +61 | +1.26% |
| Oct 28 (Wed) | ¥4,847 | −89 | −1.80% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,882May 14
6-Month Low¥4,344Jul 1
3-Month Change+8.5%vs Aug 10
6-Month Change+0.2%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥100,209 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,263 | +9.5% |
| Oct 2026 | ¥4,805 | +0.8% |
| Sep 2026 | ¥4,769 | −0.7% |
| Aug 2026 | ¥4,804 | +0.6% |
| Jul 2026 | ¥4,776 | +9.9% |
| Jun 2026 | ¥4,347 | −14.2% |
| May 2026 | ¥5,065 | +1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,882May 14
52-Week Low¥3,512Dec 24
Year to Date+46.8%vs Dec 30
From 52-Week High−10.5%May 14
If you had invested ¥100,000 1 year ago, it would be worth ¥144,667 today (+44.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +44.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,263 | +9.5% |
| Oct 2026 | ¥4,805 | +0.8% |
| Sep 2026 | ¥4,769 | −0.7% |
| Aug 2026 | ¥4,804 | +0.6% |
| Jul 2026 | ¥4,776 | +9.9% |
| Jun 2026 | ¥4,347 | −14.2% |
| May 2026 | ¥5,065 | +1.5% |
| Apr 2026 | ¥4,990 | −6.2% |
| Mar 2026 | ¥5,317 | +0.5% |
| Feb 2026 | ¥5,290 | +29.1% |
| Jan 2026 | ¥4,097 | +14.2% |
| Dec 2025 | ¥3,586 | −3.1% |
| Nov 2025 | ¥3,702 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,849May 15, 2026
3-Year Low¥2,217Dec 18, 2023
Annualized Return+30.1%
Max Drawdown−34.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥220,086 today (+120.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +120.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,263 | +46.8% |
| 2025 | ¥3,586 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,849May 15, 2026
5-Year Low¥1,164Nov 15, 2021
Annualized Return+35.3%
Max Drawdown−34.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥452,148 today (+352.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +352.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,263 | +46.8% |
| 2025 | ¥3,586 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,317Mar 2026
All-Time Low¥236Apr 2003
Total Change+1,846.9%vs Feb 2000
Annualized Return+11.7%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,946,858 today (+1,846.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,846.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,263 | +46.8% |
| 2025 | ¥3,586 | +37.7% |
| 2024 | ¥2,604 | +15.6% |
| 2023 | ¥2,254 | +57.8% |
| 2022 | ¥1,428 | +17.3% |
| 2021 | ¥1,217 | +43.7% |
| 2020 | ¥847 | −12.4% |
| 2019 | ¥967 | −4.0% |
| 2018 | ¥1,007 | −3.0% |
| 2017 | ¥1,038 | +25.0% |
| 2016 | ¥830 | +22.8% |
| 2015 | ¥676 | −8.5% |
| 2014 | ¥739 | +9.9% |
| 2013 | ¥672 | +22.5% |
| 2012 | ¥549 | +5.9% |
| 2011 | ¥518 | −29.3% |
| 2010 | ¥733 | −4.6% |
| 2009 | ¥768 | +86.2% |
| 2008 | ¥413 | −59.5% |
| 2007 | ¥1,020 | +36.6% |
| 2006 | ¥747 | −14.2% |
| 2005 | ¥870 | +97.1% |
| 2004 | ¥441 | +16.5% |
| 2003 | ¥379 | +56.7% |
| 2002 | ¥242 | −14.8% |
| 2001 | ¥284 | +1.1% |
| 2000 | ¥281 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Mitsubishi Corporation (8058) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Mitsubishi Corporation (8058)
Business overview
The company is a general trading company that divides its businesses into several business groups according to the products and services it handles, carrying them out through each business division and its directly controlled affiliates (833 consolidated subsidiaries and 349 equity-method affiliates). Its business segments include environmental energy, materials solutions, mineral resources, social infrastructure, mobility and food industry. Major affiliates include 「三菱商事エネルギー」, 「アストモスエネルギー」, 「メタルワン」, 「千代田化工建設」, 「三菱商事都市開発」, 「三菱自動車工業」 and TOYO TIRE.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Wholesale Trade (278 companies)
| Dividend yield | 2.38% | No. 196 in the sector (highest first); median 3.28% |
|---|---|---|
| PER | 15.9x | Above the sector median of 11.5x (No. 197 from the lowest) |
| PBR | 1.97x | Above the sector median of 0.92x (No. 244 from the lowest) |
| ROE | 12.36% | No. 54 in the sector (highest first); median 7.83% |
| Market cap | ¥19.3 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥5,882 | 5/14 |
|---|---|---|
| 52-week low | ¥3,512 | 2025/12/24 |
| Current position | 73.9% | Where the low is 0% and the high is 100% (close on 11/11: ¥5,263) |
| Year to date | +46.8% | No. 15 of 277 in the sector (best first) |
| 1 year | +44.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 11/4 (No. 17) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Mitsubishi Corporation in Kabutaro's Daily Blog
- Nov 4, 2026 Japan Market Daily: On the other hand, Mitsubishi Corporation, which reported earnings, IHI, which raised its forecast, and Fast Retailing were bought.
- Oct 26, 2026 Japan Market Daily: On October 26, the Nikkei 225 fell for a third straight day on the Tokyo stock market, closing at 62,189.65, down 503.51 yen (-0.80%) from the previous Friday.
- Sep 24, 2026 Japan Market Daily: Recruit Holdings was the biggest drag, cutting about 135 yen, while Taiyo Yuden, Itochu and Mitsubishi Corporation also declined.
- Sep 9, 2026 Japan Stock of the Day: Mitsubishi Corporation, which holds 16.62%, will not tender.
- Sep 4, 2026 Japan Market Daily: Kioxia Holdings also gained 5.40%, while trading house shares such as Mitsui and Mitsubishi Corporation and Recruit Holdings declined, leaving only 11 of the 33 sector indexes hig…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 14:00
自己株式取得及び自己株式消却に係る事項の決定に関するお知らせ