No.2
Disclosure
2026/11/04 13:00
2027年3月期 第2四半期（中間期）決算短信〔IFRS〕（連結）
8001 ITOCHU伊藤忠商事TSE Prime / Wholesale Trade
2 posts
ITOCHU (8001) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ITOCHU (8001) Stock Price HistoryAt an all-time high
ITOCHU closed at ¥2,375 on Nov 11, 2026, +10.2% over 1 month, +27.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,396Nov 5
1-Month Low¥2,219Oct 13
1-Week Change+4.6%vs Nov 4
1-Month Change+10.2%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥107,008 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,375 | +18.5 | +0.79% |
| Nov 10 (Tue) | ¥2,356 | +6 | +0.26% |
| Nov 9 (Mon) | ¥2,350 | +109 | +4.86% |
| Nov 6 (Fri) | ¥2,241 | −154.5 | −6.45% |
| Nov 5 (Thu) | ¥2,396 | +124.5 | +5.48% |
| Nov 4 (Wed) | ¥2,271 | +0 | +0.00% |
| Nov 2 (Mon) | ¥2,271 | −55.5 | −2.39% |
| Oct 30 (Fri) | ¥2,327 | +5 | +0.22% |
| Oct 29 (Thu) | ¥2,322 | +10.5 | +0.45% |
| Oct 28 (Wed) | ¥2,311 | −55 | −2.32% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,396Nov 5
3-Month Low¥1,977Aug 19
1-Month Change+10.2%vs Oct 9
3-Month Change+13.6%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥113,287 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,375 | +18.5 | +0.79% |
| Nov 10 (Tue) | ¥2,356 | +6 | +0.26% |
| Nov 9 (Mon) | ¥2,350 | +109 | +4.86% |
| Nov 6 (Fri) | ¥2,241 | −154.5 | −6.45% |
| Nov 5 (Thu) | ¥2,396 | +124.5 | +5.48% |
| Nov 4 (Wed) | ¥2,271 | +0 | +0.00% |
| Nov 2 (Mon) | ¥2,271 | −55.5 | −2.39% |
| Oct 30 (Fri) | ¥2,327 | +5 | +0.22% |
| Oct 29 (Thu) | ¥2,322 | +10.5 | +0.45% |
| Oct 28 (Wed) | ¥2,311 | −55 | −2.32% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,396Nov 5
6-Month Low¥1,814Jun 25
3-Month Change+13.6%vs Aug 10
6-Month Change+19.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥119,743 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,375 | +2.1% |
| Oct 2026 | ¥2,327 | +5.4% |
| Sep 2026 | ¥2,208 | +4.7% |
| Aug 2026 | ¥2,108 | +4.7% |
| Jul 2026 | ¥2,014 | +8.6% |
| Jun 2026 | ¥1,854 | −4.2% |
| May 2026 | ¥1,936 | −0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,396Nov 5
52-Week Low¥1,795Nov 19
Year to Date+20.2%vs Dec 30
From 52-Week High−0.9%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥127,579 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,375 | +2.1% |
| Oct 2026 | ¥2,327 | +5.4% |
| Sep 2026 | ¥2,208 | +4.7% |
| Aug 2026 | ¥2,108 | +4.7% |
| Jul 2026 | ¥2,014 | +8.6% |
| Jun 2026 | ¥1,854 | −4.2% |
| May 2026 | ¥1,936 | −0.1% |
| Apr 2026 | ¥1,938 | −1.8% |
| Mar 2026 | ¥1,975 | −13.0% |
| Feb 2026 | ¥2,270 | +15.2% |
| Jan 2026 | ¥1,971 | −0.2% |
| Dec 2025 | ¥1,975 | +5.5% |
| Nov 2025 | ¥1,872 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,375Nov 11, 2026
3-Year Low¥1,135Dec 4, 2023
Annualized Return+24.7%
Max Drawdown−24.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥193,615 today (+93.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +93.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,375 | +20.2% |
| 2025 | ¥1,975 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,375Nov 11, 2026
5-Year Low¥671Nov 22, 2021
Annualized Return+28.6%
Max Drawdown−24.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥350,635 today (+250.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +250.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,375 | +20.2% |
| 2025 | ¥1,975 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,375Nov 2026
All-Time Low¥48.8May 2003
Total Change+1,878.8%vs Feb 2000
Annualized Return+11.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,978,750 today (+1,878.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,878.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,375 | +20.2% |
| 2025 | ¥1,975 | +26.1% |
| 2024 | ¥1,566 | +35.8% |
| 2023 | ¥1,153 | +39.1% |
| 2022 | ¥829 | +17.9% |
| 2021 | ¥704 | +18.7% |
| 2020 | ¥593 | +16.9% |
| 2019 | ¥507 | +35.8% |
| 2018 | ¥373 | −11.2% |
| 2017 | ¥421 | +35.5% |
| 2016 | ¥310 | +7.6% |
| 2015 | ¥288 | +11.6% |
| 2014 | ¥258 | −0.5% |
| 2013 | ¥260 | +43.2% |
| 2012 | ¥181 | +16.0% |
| 2011 | ¥156 | −4.9% |
| 2010 | ¥164 | +20.5% |
| 2009 | ¥136 | +54.0% |
| 2008 | ¥88.6 | −59.4% |
| 2007 | ¥218 | +11.8% |
| 2006 | ¥195 | −0.7% |
| 2005 | ¥197 | +107.6% |
| 2004 | ¥94.8 | +33.9% |
| 2003 | ¥70.8 | +37.7% |
| 2002 | ¥51.4 | −13.2% |
| 2001 | ¥59.2 | −44.4% |
| 2000 | ¥106 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ITOCHU (8001) financial indicators
See all financial indicators for ITOCHU (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of ITOCHU (8001)
Position within Wholesale Trade (278 companies)
| Dividend yield | 1.85% | No. 224 in the sector (highest first); median 3.28% |
|---|---|---|
| PER | 17.4x | Above the sector median of 11.5x (No. 209 from the lowest) |
| PBR | 2.41x | Above the sector median of 0.92x (No. 260 from the lowest) |
| ROE | 13.86% | No. 42 in the sector (highest first); median 7.83% |
| Market cap | ¥16.4 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥2,396 | 11/5 |
|---|---|---|
| 52-week low | ¥1,795 | 2025/11/19 |
| Current position | 96.5% | Where the low is 0% and the high is 100% (close on 11/11: ¥2,375) |
| Year to date | +20.2% | No. 61 of 277 in the sector (best first) |
| 1 year | +27.6% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
ITOCHU in Kabutaro's Daily Blog
- Sep 24, 2026 Japan Market Daily: Recruit Holdings was the biggest drag, cutting about 135 yen, while Taiyo Yuden, Itochu and Mitsubishi Corporation also declined.
- Sep 18, 2026 Japan Market Daily: Semiconductor, semiconductor-equipment and AI-related shares led the rally, while KDDI, Terumo and Itochu declined.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 15:30
株式会社電通総研の株式（証券コード：4812）に対する公開買付けの開始に関するお知らせ