8001 ITOCHU伊藤忠商事TSE Prime / Wholesale Trade
0 posts
ITOCHU (8001) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ITOCHU (8001) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), ITOCHU traded between a high of ¥2,370 (Sep 17) and a low of ¥1,852 (Jul 1). It closed at ¥2,203 on Oct 1, +18.9% from 3 months ago and +4.1% from a month ago.
3-month high¥2,370Sep 17
3-month low¥1,852Jul 1
vs 1 month ago+4.1%vs Aug 28
vs 3 months ago+18.9%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥2,203 | −5 | −0.23% |
| Sep 30 (Wed) | ¥2,208 | +49.5 | +2.29% |
| Sep 29 (Tue) | ¥2,158 | −68 | −3.05% |
| Sep 28 (Mon) | ¥2,226 | +15 | +0.68% |
| Sep 25 (Fri) | ¥2,211 | −9.5 | −0.43% |
| Sep 24 (Thu) | ¥2,221 | −86 | −3.73% |
| Sep 18 (Fri) | ¥2,307 | −63.5 | −2.68% |
| Sep 17 (Thu) | ¥2,370 | +47.5 | +2.05% |
| Sep 16 (Wed) | ¥2,323 | +1.5 | +0.06% |
| Sep 15 (Tue) | ¥2,321 | −19.5 | −0.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent disclosures (TDnet, in Japanese)
- 10/01 08:50 自己株式の取得状況に関するお知らせ
ITOCHU in Kabutaro's Daily Blog
- Sep 24, 2026 Japan Market Daily: Recruit Holdings was the biggest drag, cutting about 135 yen, while Taiyo Yuden, Itochu and Mitsubishi Corporation also declined.
- Sep 18, 2026 Japan Market Daily: Semiconductor, semiconductor-equipment and AI-related shares led the rally, while KDDI, Terumo and Itochu declined.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.