6857 AdvantestアドバンテストTSE Prime / Electric Appliances
0 posts
Advantest (6857) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Advantest (6857) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Advantest traded between a high of ¥37,780 (Aug 17) and a low of ¥25,200 (Jul 29). It closed at ¥37,610 on Oct 1, +17.5% from 3 months ago and +6.6% from a month ago.
3-month high¥37,780Aug 17
3-month low¥25,200Jul 29
vs 1 month ago+6.6%vs Aug 28
vs 3 months ago+17.5%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥37,610 | +3,350 | +9.78% |
| Sep 30 (Wed) | ¥34,260 | +350 | +1.03% |
| Sep 29 (Tue) | ¥33,910 | +180 | +0.53% |
| Sep 28 (Mon) | ¥33,730 | −270 | −0.79% |
| Sep 25 (Fri) | ¥34,000 | +940 | +2.84% |
| Sep 24 (Thu) | ¥33,060 | +1,010 | +3.15% |
| Sep 18 (Fri) | ¥32,050 | +1,810 | +5.99% |
| Sep 17 (Thu) | ¥30,240 | −460 | −1.50% |
| Sep 16 (Wed) | ¥30,700 | +540 | +1.79% |
| Sep 15 (Tue) | ¥30,160 | −920 | −2.96% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Advantest in Kabutaro's Daily Blog
- Oct 1, 2026 Japan Market Daily: By contribution, Advantest lifted the index by about 723 yen, Tokyo Electron by about 387 yen, and SoftBank Group by about 219 yen.
- Sep 29, 2026 Japan Market Daily: On the other hand, Tokyo Electron added about 121 yen, Fast Retailing about 69 yen, and Advantest about 43 yen.
- Sep 28, 2026 Japan Market Daily: By contribution, Ibiden dragged the index down by about 69 yen, Advantest by about 65 yen, Fast Retailing by about 62 yen, and Kioxia Holdings by about 57 yen, while SoftBank Grou…
- Sep 25, 2026 Japan Market Daily: By contribution, Tokyo Electron was the top contributor, adding about 261 yen, followed by Advantest at about 227 yen, Ibiden about 63 yen, Fast Retailing about 56 yen, and Recrui…
- Sep 24, 2026 Japan Market Daily: By contribution, Advantest added about 243 yen and Ibiden about 191 yen, with the two stocks together contributing about 434 yen.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.