No.4
Disclosure
2026/10/28 15:30
2027年3月期 第2四半期（中間期）決算短信〔IFRS〕(連結)
6857 AdvantestアドバンテストTSE Prime / Electric Appliances
4 posts
Advantest (6857) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Advantest (6857) Stock Price History
Advantest closed at ¥31,440 on Nov 11, 2026, −24.4% over 1 month, +58.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥40,400Oct 13
1-Month Low¥28,015Nov 6
1-Week Change−9.1%vs Nov 4
1-Month Change−24.4%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥77,822 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥31,440 | +1,750 | +5.89% |
| Nov 10 (Tue) | ¥29,690 | +1,315 | +4.63% |
| Nov 9 (Mon) | ¥28,375 | +360 | +1.29% |
| Nov 6 (Fri) | ¥28,015 | −1,470 | −4.99% |
| Nov 5 (Thu) | ¥29,485 | −5,085 | −14.71% |
| Nov 4 (Wed) | ¥34,570 | −1,200 | −3.35% |
| Nov 2 (Mon) | ¥35,770 | +910 | +2.61% |
| Oct 30 (Fri) | ¥34,860 | −2,170 | −5.86% |
| Oct 29 (Thu) | ¥37,030 | +2,100 | +6.01% |
| Oct 28 (Wed) | ¥34,930 | +1,070 | +3.16% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥41,850Oct 6
3-Month Low¥28,015Nov 6
1-Month Change−24.4%vs Oct 9
3-Month Change−8.2%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥90,999 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥31,440 | +1,750 | +5.89% |
| Nov 10 (Tue) | ¥29,690 | +1,315 | +4.63% |
| Nov 9 (Mon) | ¥28,375 | +360 | +1.29% |
| Nov 6 (Fri) | ¥28,015 | −1,470 | −4.99% |
| Nov 5 (Thu) | ¥29,485 | −5,085 | −14.71% |
| Nov 4 (Wed) | ¥34,570 | −1,200 | −3.35% |
| Nov 2 (Mon) | ¥35,770 | +910 | +2.61% |
| Oct 30 (Fri) | ¥34,860 | −2,170 | −5.86% |
| Oct 29 (Thu) | ¥37,030 | +2,100 | +6.01% |
| Oct 28 (Wed) | ¥34,930 | +1,070 | +3.16% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥41,850Oct 6
6-Month Low¥25,175Jun 11
3-Month Change−8.2%vs Aug 10
6-Month Change+9.2%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥109,243 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥31,440 | −9.8% |
| Oct 2026 | ¥34,860 | +1.8% |
| Sep 2026 | ¥34,260 | +1.7% |
| Aug 2026 | ¥33,690 | +3.7% |
| Jul 2026 | ¥32,500 | +0.5% |
| Jun 2026 | ¥32,340 | +23.6% |
| May 2026 | ¥26,170 | −7.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥41,850Oct 6
52-Week Low¥18,315Nov 21
Year to Date+60.1%vs Dec 30
From 52-Week High−24.9%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥158,189 today (+58.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +58.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥31,440 | −9.8% |
| Oct 2026 | ¥34,860 | +1.8% |
| Sep 2026 | ¥34,260 | +1.7% |
| Aug 2026 | ¥33,690 | +3.7% |
| Jul 2026 | ¥32,500 | +0.5% |
| Jun 2026 | ¥32,340 | +23.6% |
| May 2026 | ¥26,170 | −7.4% |
| Apr 2026 | ¥28,260 | +39.0% |
| Mar 2026 | ¥20,330 | −24.3% |
| Feb 2026 | ¥26,850 | +5.3% |
| Jan 2026 | ¥25,505 | +29.9% |
| Dec 2025 | ¥19,635 | −4.6% |
| Nov 2025 | ¥20,575 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥41,610Oct 9, 2026
3-Year Low¥4,214Dec 4, 2023
Annualized Return+88.4%
Max Drawdown−47.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥666,525 today (+566.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +566.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥31,440 | +60.1% |
| 2025 | ¥19,635 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥41,610Oct 9, 2026
5-Year Low¥1,675Sep 26, 2022
Annualized Return+64.7%
Max Drawdown−47.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥1,205,753 today (+1,105.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +1,105.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥31,440 | +60.1% |
| 2025 | ¥19,635 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥34,860Oct 2026
All-Time Low¥183Dec 2011
Total Change+1,162.7%vs Feb 2000
Annualized Return+9.9%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,262,651 today (+1,162.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,162.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥31,440 | +60.1% |
| 2025 | ¥19,635 | +113.5% |
| 2024 | ¥9,198 | +91.7% |
| 2023 | ¥4,797 | +126.3% |
| 2022 | ¥2,120 | −22.2% |
| 2021 | ¥2,725 | +41.0% |
| 2020 | ¥1,933 | +25.5% |
| 2019 | ¥1,540 | +174.5% |
| 2018 | ¥561 | +7.3% |
| 2017 | ¥523 | +6.3% |
| 2016 | ¥492 | +94.5% |
| 2015 | ¥253 | −33.0% |
| 2014 | ¥378 | +15.6% |
| 2013 | ¥327 | −3.0% |
| 2012 | ¥337 | +83.9% |
| 2011 | ¥183 | −60.1% |
| 2010 | ¥459 | −23.6% |
| 2009 | ¥601 | +68.2% |
| 2008 | ¥358 | −55.0% |
| 2007 | ¥795 | −53.4% |
| 2006 | ¥1,705 | +14.7% |
| 2005 | ¥1,486 | +35.3% |
| 2004 | ¥1,099 | +3.4% |
| 2003 | ¥1,063 | +59.8% |
| 2002 | ¥665 | −28.3% |
| 2001 | ¥928 | −30.7% |
| 2000 | ¥1,338 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Advantest (6857) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Advantest (6857)
Business overview
The company mainly manufactures and sells semiconductor test systems and mechatronics products such as test handlers and device interfaces, and also carries out related R&D, maintenance and services. From this fiscal year it changed its reportable segments to two: test systems, and services and others. The test systems business handles test systems for SoC and memory semiconductors, test handlers, device interfaces and system-level test solutions. Production is handled by the company and outsourcing partners, and sales are handled by the company in Japan and for some overseas customers in South Korea, China and elsewhere, with other overseas customers served by subsidiaries such as Advantest America, Inc., Advantest Europe GmbH, Advantest Taiwan Inc. and Advantest (Singapore) Pte. Ltd. Services and others covers customer solutions, nanotechnology products, support services and consumables sales.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Electric Appliances (223 companies)
| PBR | 19.82x | Above the sector median of 1.16x (No. 220 from the lowest) |
|---|---|---|
| Market cap | ¥22.7 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥41,850 | 10/6 |
|---|---|---|
| 52-week low | ¥18,315 | 2025/11/21 |
| Current position | 55.8% | Where the low is 0% and the high is 100% (close on 11/11: ¥31,440) |
| Year to date | +60.1% | No. 24 of 223 in the sector (best first) |
| 1 year | +58.2% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 3 times | Latest: 10/29 (No. 33) |
|---|---|---|
| Top 50 losers | 2 times | Latest: 11/5 (No. 29) |
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Advantest in Kabutaro's Daily Blog
- Nov 11, 2026 Japan Market Daily: Advantest, Tokyo Electron, Ibiden, TDK and Kioxia together lifted the Nikkei 225 by about 670 yen.
- Nov 10, 2026 Japan Market Daily: SoftBank Group and Advantest together lifted the Nikkei 225 by about 665 yen.
- Nov 6, 2026 Japan Market Daily: SoftBank Group, Advantest, Fast Retailing and Tokyo Electron dragged the index down, and 222 of the 225 Nikkei constituents declined.
- Nov 5, 2026 Japan Market Daily: Advantest and Tokyo Electron together dragged down the Nikkei 225 by about 1,557 yen, and SoftBank Group, Ibiden and Kioxia Holdings also fell sharply.
- Nov 4, 2026 Japan Market Daily: Advantest and Tokyo Electron together dragged down the Nikkei 225 by about 431 yen, and Kioxia Holdings and SoftBank Group also fell sharply.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 15:30
剰余金の配当（中間配当）に関するお知らせ
Delete
No.2
Disclosure
2026/10/28 15:30
2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
Delete
No.1
Disclosure
2026/10/28 15:30
自己株式の取得に係る事項の決定に関するお知らせ