9433 KDDIＫＤＤＩTSE Prime / Information & Communication
0 posts
KDDI (9433) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KDDI (9433) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), KDDI traded between a high of ¥3,109 (Sep 17) and a low of ¥2,655 (Jul 1). It closed at ¥2,931 on Oct 1, +10.4% from 3 months ago and +0.3% from a month ago.
3-month high¥3,109Sep 17
3-month low¥2,655Jul 1
vs 1 month ago+0.3%vs Aug 28
vs 3 months ago+10.4%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥2,931 | +3 | +0.10% |
| Sep 30 (Wed) | ¥2,928 | +4.5 | +0.15% |
| Sep 29 (Tue) | ¥2,924 | −58 | −1.95% |
| Sep 28 (Mon) | ¥2,982 | −57.5 | −1.89% |
| Sep 25 (Fri) | ¥3,039 | +8 | +0.26% |
| Sep 24 (Thu) | ¥3,031 | −29 | −0.95% |
| Sep 18 (Fri) | ¥3,060 | −49 | −1.58% |
| Sep 17 (Thu) | ¥3,109 | +30 | +0.97% |
| Sep 16 (Wed) | ¥3,079 | +35 | +1.15% |
| Sep 15 (Tue) | ¥3,044 | −26 | −0.85% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
KDDI in Kabutaro's Daily Blog
- Sep 18, 2026 Japan Market Daily: Semiconductor, semiconductor-equipment and AI-related shares led the rally, while KDDI, Terumo and Itochu declined.
- Sep 15, 2026 Japan Market Daily: Fujikura, Toyota Tsusho, Fast Retailing, Sony Group and KDDI were also weak.
- Sep 1, 2026 Japan Market Daily: Tokyo Electron and Fast Retailing together subtracted about 242 points from the index and Recruit fell 3.95%, while SoftBank Group, Kioxia and KDDI advanced, and 26 of the 33 sect…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.