9433 KDDIＫＤＤＩTSE Prime / Information & Communication
0 posts
KDDI (9433) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KDDI (9433) Stock Price History
KDDI closed at ¥2,907 on Oct 22, 2026, −5.0% over 1 month, +18.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,892 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,907 | −3.5 | −0.12% |
| Oct 21 (Wed) | ¥2,910 | −31.5 | −1.07% |
| Oct 20 (Tue) | ¥2,942 | −2.5 | −0.08% |
| Oct 19 (Mon) | ¥2,944 | +34 | +1.17% |
| Oct 16 (Fri) | ¥2,910 | +12.5 | +0.43% |
| Oct 15 (Thu) | ¥2,898 | +42.5 | +1.49% |
| Oct 14 (Wed) | ¥2,855 | −32.5 | −1.13% |
| Oct 13 (Tue) | ¥2,888 | −5.5 | −0.19% |
| Oct 9 (Fri) | ¥2,893 | −12 | −0.41% |
| Oct 8 (Thu) | ¥2,905 | +28 | +0.97% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,078 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.9%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,907 | −3.5 | −0.12% |
| Oct 21 (Wed) | ¥2,910 | −31.5 | −1.07% |
| Oct 20 (Tue) | ¥2,942 | −2.5 | −0.08% |
| Oct 19 (Mon) | ¥2,944 | +34 | +1.17% |
| Oct 16 (Fri) | ¥2,910 | +12.5 | +0.43% |
| Oct 15 (Thu) | ¥2,898 | +42.5 | +1.49% |
| Oct 14 (Wed) | ¥2,855 | −32.5 | −1.13% |
| Oct 13 (Tue) | ¥2,888 | −5.5 | −0.19% |
| Oct 9 (Fri) | ¥2,893 | −12 | −0.41% |
| Oct 8 (Thu) | ¥2,905 | +28 | +0.97% |
If you had invested ¥100,000 6 months ago, it would be worth ¥111,232 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.6%, while this stock moved +11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,907 | −0.7% |
| Sep 2026 | ¥2,928 | −1.1% |
| Aug 2026 | ¥2,960 | +1.3% |
| Jul 2026 | ¥2,921 | +6.4% |
| Jun 2026 | ¥2,745 | +0.2% |
| May 2026 | ¥2,739 | +6.0% |
| Apr 2026 | ¥2,583 | −5.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,900 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.6%, while this stock moved +18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,907 | −0.7% |
| Sep 2026 | ¥2,928 | −1.1% |
| Aug 2026 | ¥2,960 | +1.3% |
| Jul 2026 | ¥2,921 | +6.4% |
| Jun 2026 | ¥2,745 | +0.2% |
| May 2026 | ¥2,739 | +6.0% |
| Apr 2026 | ¥2,583 | −5.2% |
| Mar 2026 | ¥2,724 | +2.0% |
| Feb 2026 | ¥2,671 | +2.5% |
| Jan 2026 | ¥2,607 | −3.8% |
| Dec 2025 | ¥2,709 | +0.7% |
| Nov 2025 | ¥2,690 | +9.3% |
| Oct 2025 | ¥2,462 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥129,958 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.0%, while this stock moved +30.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,907 | +7.3% |
| 2025 | ¥2,709 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥164,768 today (+64.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +117.7%, while this stock moved +64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,907 | +7.3% |
| 2025 | ¥2,709 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥341,941 today (+241.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +209.3%, while this stock moved +241.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,907 | +7.3% |
| 2025 | ¥2,709 | +7.4% |
| 2024 | ¥2,521 | +12.4% |
| 2023 | ¥2,243 | +12.7% |
| 2022 | ¥1,991 | +18.4% |
| 2021 | ¥1,681 | +9.7% |
| 2020 | ¥1,533 | −5.7% |
| 2019 | ¥1,627 | +24.0% |
| 2018 | ¥1,312 | −6.4% |
| 2017 | ¥1,402 | −5.2% |
| 2016 | ¥1,480 | −6.2% |
| 2015 | ¥1,577 | +23.9% |
| 2014 | ¥1,273 | +18.0% |
| 2013 | ¥1,078 | +112.5% |
| 2012 | ¥508 | +23.0% |
| 2011 | ¥413 | +5.5% |
| 2010 | ¥391 | −4.9% |
| 2009 | ¥411 | −22.4% |
| 2008 | ¥529 | −23.7% |
| 2007 | ¥693 | +3.1% |
| 2006 | ¥673 | +18.7% |
| 2005 | ¥567 | +23.2% |
| 2004 | ¥460 | −10.1% |
| 2003 | ¥512 | +59.5% |
| 2002 | ¥321 | +57.1% |
| 2001 | ¥204 | −55.5% |
| 2000 | ¥459 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KDDI (9433) financial indicators
See all financial indicators for KDDI (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
KDDI in Kabutaro's Daily Blog
- Sep 18, 2026 Japan Market Daily: Semiconductor, semiconductor-equipment and AI-related shares led the rally, while KDDI, Terumo and Itochu declined.
- Sep 15, 2026 Japan Market Daily: Fujikura, Toyota Tsusho, Fast Retailing, Sony Group and KDDI were also weak.
- Sep 1, 2026 Japan Market Daily: Tokyo Electron and Fast Retailing together subtracted about 242 points from the index and Recruit fell 3.95%, while SoftBank Group, Kioxia and KDDI advanced, and 26 of the 33 sect…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.