No.4
Disclosure
2026/09/30 16:50
取締役、執行役員及び従業員に対するストックオプション（新株予約権）の払込金額確定のお知らせ
4063 Shin-Etsu Chemical信越化学工業TSE Prime / Chemicals
4 posts
Shin-Etsu Chemical (4063) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shin-Etsu Chemical (4063) Stock Price History
Shin-Etsu Chemical closed at ¥5,804 on Oct 22, 2026, −0.7% over 1 month, +17.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,321Oct 6
1-Month Low¥5,749Sep 29
1-Week Change−2.7%vs Oct 15
1-Month Change−0.7%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥98,323 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥5,804 | −78 | −1.33% |
| Oct 21 (Wed) | ¥5,882 | +13 | +0.22% |
| Oct 20 (Tue) | ¥5,869 | −97 | −1.63% |
| Oct 19 (Mon) | ¥5,966 | −12 | −0.20% |
| Oct 16 (Fri) | ¥5,978 | +15 | +0.25% |
| Oct 15 (Thu) | ¥5,963 | −212 | −3.43% |
| Oct 14 (Wed) | ¥6,175 | +103 | +1.70% |
| Oct 13 (Tue) | ¥6,072 | −13 | −0.21% |
| Oct 9 (Fri) | ¥6,085 | −36 | −0.59% |
| Oct 8 (Thu) | ¥6,121 | −113 | −1.81% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,075Jul 22
3-Month Low¥5,690Jul 29
1-Month Change−0.7%vs Sep 18
3-Month Change−18.0%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥82,035 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥5,804 | −78 | −1.33% |
| Oct 21 (Wed) | ¥5,882 | +13 | +0.22% |
| Oct 20 (Tue) | ¥5,869 | −97 | −1.63% |
| Oct 19 (Mon) | ¥5,966 | −12 | −0.20% |
| Oct 16 (Fri) | ¥5,978 | +15 | +0.25% |
| Oct 15 (Thu) | ¥5,963 | −212 | −3.43% |
| Oct 14 (Wed) | ¥6,175 | +103 | +1.70% |
| Oct 13 (Tue) | ¥6,072 | −13 | −0.21% |
| Oct 9 (Fri) | ¥6,085 | −36 | −0.59% |
| Oct 8 (Thu) | ¥6,121 | −113 | −1.81% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,806Jun 3
6-Month Low¥5,690Jul 29
3-Month Change−18.0%vs Jul 22
6-Month Change−12.6%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥87,383 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,804 | −2.4% |
| Sep 2026 | ¥5,945 | −1.3% |
| Aug 2026 | ¥6,023 | +3.8% |
| Jul 2026 | ¥5,800 | −17.2% |
| Jun 2026 | ¥7,008 | −9.7% |
| May 2026 | ¥7,758 | +7.1% |
| Apr 2026 | ¥7,246 | +15.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,806Jun 3
52-Week Low¥4,431Nov 19
Year to Date+19.1%vs Dec 30
From 52-Week High−25.6%Jun 3
If you had invested ¥100,000 1 year ago, it would be worth ¥117,490 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,804 | −2.4% |
| Sep 2026 | ¥5,945 | −1.3% |
| Aug 2026 | ¥6,023 | +3.8% |
| Jul 2026 | ¥5,800 | −17.2% |
| Jun 2026 | ¥7,008 | −9.7% |
| May 2026 | ¥7,758 | +7.1% |
| Apr 2026 | ¥7,246 | +15.8% |
| Mar 2026 | ¥6,259 | +1.5% |
| Feb 2026 | ¥6,168 | +20.3% |
| Jan 2026 | ¥5,129 | +5.3% |
| Dec 2025 | ¥4,873 | +3.6% |
| Nov 2025 | ¥4,702 | +1.0% |
| Oct 2025 | ¥4,655 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,758May 29, 2026
3-Year Low¥3,800Apr 14, 2025
Annualized Return+10.5%
Max Drawdown−44.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥134,914 today (+34.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,804 | +19.1% |
| 2025 | ¥4,873 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,758May 29, 2026
5-Year Low¥2,866Sep 26, 2022
Annualized Return+7.5%
Max Drawdown−44.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥143,273 today (+43.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +43.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,804 | +19.1% |
| 2025 | ¥4,873 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,758May 2026
All-Time Low¥674Sep 2001
Total Change+387.7%vs Feb 2000
Annualized Return+6.1%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥487,731 today (+387.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +387.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,804 | +19.1% |
| 2025 | ¥4,873 | −8.0% |
| 2024 | ¥5,296 | −10.5% |
| 2023 | ¥5,917 | +82.3% |
| 2022 | ¥3,245 | −18.5% |
| 2021 | ¥3,984 | +10.4% |
| 2020 | ¥3,608 | +49.6% |
| 2019 | ¥2,412 | +41.3% |
| 2018 | ¥1,707 | −25.4% |
| 2017 | ¥2,290 | +26.3% |
| 2016 | ¥1,813 | +37.0% |
| 2015 | ¥1,323 | −15.9% |
| 2014 | ¥1,573 | +28.1% |
| 2013 | ¥1,228 | +17.4% |
| 2012 | ¥1,046 | +38.0% |
| 2011 | ¥758 | −13.9% |
| 2010 | ¥880 | −15.9% |
| 2009 | ¥1,046 | +28.5% |
| 2008 | ¥814 | −42.0% |
| 2007 | ¥1,404 | −11.9% |
| 2006 | ¥1,594 | +27.1% |
| 2005 | ¥1,254 | +49.3% |
| 2004 | ¥840 | −4.1% |
| 2003 | ¥876 | +12.6% |
| 2002 | ¥778 | −17.4% |
| 2001 | ¥942 | +7.0% |
| 2000 | ¥880 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Shin-Etsu Chemical (4063) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shin-Etsu Chemical in Kabutaro's Daily Blog
- Apr 18, 2026 Japan Market Daily: In Japan, the dual pressure of a weak yen and high energy costs led Shin-Etsu Chemical to announce a price hike of over 10 percent for all silicone products, reflecting a broader …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/15 15:30
ストックオプション（新株予約権）の割当てに関するお知らせ
Delete
No.2
Disclosure
2026/09/15 15:30
コミットメント型自己株式取得（FCSR）における事後調整のお知らせ
Delete
No.1
Disclosure
2026/09/15 15:30
創立100周年記念配当の実施 及び 配当予想の修正に関するお知らせ