8306 Mitsubishi UFJ Financial Group三菱ＵＦＪフィナンシャル・グループTSE Prime / Banks
0 posts
Mitsubishi UFJ Financial Group (8306) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsubishi UFJ Financial Group (8306) Stock Price History
Mitsubishi UFJ Financial Group closed at ¥3,373 on Oct 22, 2026, −6.8% over 1 month, +47.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,402 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,373 | −58 | −1.69% |
| Oct 21 (Wed) | ¥3,431 | +80 | +2.39% |
| Oct 20 (Tue) | ¥3,351 | −127 | −3.65% |
| Oct 19 (Mon) | ¥3,478 | +3 | +0.09% |
| Oct 16 (Fri) | ¥3,475 | +62 | +1.82% |
| Oct 15 (Thu) | ¥3,413 | −138 | −3.89% |
| Oct 13 (Tue) | ¥3,551 | +89 | +2.57% |
| Oct 9 (Fri) | ¥3,462 | −42 | −1.20% |
| Oct 8 (Thu) | ¥3,504 | −118 | −3.26% |
| Oct 7 (Wed) | ¥3,622 | −49 | −1.33% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,957 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.9%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,373 | −58 | −1.69% |
| Oct 21 (Wed) | ¥3,431 | +80 | +2.39% |
| Oct 20 (Tue) | ¥3,351 | −127 | −3.65% |
| Oct 19 (Mon) | ¥3,478 | +3 | +0.09% |
| Oct 16 (Fri) | ¥3,475 | +62 | +1.82% |
| Oct 15 (Thu) | ¥3,413 | −138 | −3.89% |
| Oct 13 (Tue) | ¥3,551 | +89 | +2.57% |
| Oct 9 (Fri) | ¥3,462 | −42 | −1.20% |
| Oct 8 (Thu) | ¥3,504 | −118 | −3.26% |
| Oct 7 (Wed) | ¥3,622 | −49 | −1.33% |
If you had invested ¥100,000 6 months ago, it would be worth ¥120,723 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.6%, while this stock moved +20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,373 | −8.8% |
| Sep 2026 | ¥3,700 | +0.5% |
| Aug 2026 | ¥3,680 | +3.1% |
| Jul 2026 | ¥3,571 | +11.4% |
| Jun 2026 | ¥3,207 | +6.9% |
| May 2026 | ¥2,999 | +6.5% |
| Apr 2026 | ¥2,817 | +8.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥147,939 today (+47.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.6%, while this stock moved +47.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,373 | −8.8% |
| Sep 2026 | ¥3,700 | +0.5% |
| Aug 2026 | ¥3,680 | +3.1% |
| Jul 2026 | ¥3,571 | +11.4% |
| Jun 2026 | ¥3,207 | +6.9% |
| May 2026 | ¥2,999 | +6.5% |
| Apr 2026 | ¥2,817 | +8.3% |
| Mar 2026 | ¥2,600 | −12.4% |
| Feb 2026 | ¥2,969 | +5.8% |
| Jan 2026 | ¥2,805 | +12.5% |
| Dec 2025 | ¥2,493 | +2.9% |
| Nov 2025 | ¥2,424 | +4.0% |
| Oct 2025 | ¥2,330 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥268,872 today (+168.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.0%, while this stock moved +168.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,373 | +35.3% |
| 2025 | ¥2,493 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥541,847 today (+441.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +117.7%, while this stock moved +441.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,373 | +35.3% |
| 2025 | ¥2,493 | ― |
If you had invested ¥100,000 in Oct 2005, it would be worth ¥232,621 today (+132.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +290.5%, while this stock moved +132.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,373 | +35.3% |
| 2025 | ¥2,493 | +35.0% |
| 2024 | ¥1,846 | +52.4% |
| 2023 | ¥1,212 | +36.3% |
| 2022 | ¥889 | +42.3% |
| 2021 | ¥625 | +37.0% |
| 2020 | ¥456 | −23.1% |
| 2019 | ¥593 | +10.3% |
| 2018 | ¥538 | −34.9% |
| 2017 | ¥826 | +14.7% |
| 2016 | ¥720 | −4.9% |
| 2015 | ¥757 | +13.9% |
| 2014 | ¥665 | −4.3% |
| 2013 | ¥694 | +50.5% |
| 2012 | ¥461 | +41.0% |
| 2011 | ¥327 | −25.5% |
| 2010 | ¥439 | −2.9% |
| 2009 | ¥452 | −17.7% |
| 2008 | ¥549 | −47.6% |
| 2007 | ¥1,047 | −28.8% |
| 2006 | ¥1,470 | −8.1% |
| 2005 | ¥1,600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Mitsubishi UFJ Financial Group (8306) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Mitsubishi UFJ Financial Group in Kabutaro's Daily Blog
- Jul 13, 2026 Japan Market Daily: Mitsubishi UFJ Financial Group's market capitalization hit a record high on rising share price.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.