9432 NTT (Nippon Telegraph and Telephone)ＮＴＴTSE Prime / Information & Communication
0 posts
NTT (Nippon Telegraph and Telephone) (9432) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NTT (Nippon Telegraph and Telephone) (9432) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), NTT (Nippon Telegraph and Telephone) traded between a high of ¥180 (Sep 17) and a low of ¥143 (Jul 1). It closed at ¥170 on Oct 1, +19.3% from 3 months ago and +1.0% from a month ago.
3-month high¥180Sep 17
3-month low¥143Jul 1
vs 1 month ago+1.0%vs Aug 28
vs 3 months ago+19.3%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥170 | −1.3 | −0.76% |
| Sep 30 (Wed) | ¥172 | +0.3 | +0.18% |
| Sep 29 (Tue) | ¥171 | −3.4 | −1.95% |
| Sep 28 (Mon) | ¥175 | −1.4 | −0.80% |
| Sep 25 (Fri) | ¥176 | +1.2 | +0.69% |
| Sep 24 (Thu) | ¥175 | −2.4 | −1.35% |
| Sep 18 (Fri) | ¥177 | −2.7 | −1.50% |
| Sep 17 (Thu) | ¥180 | +2.9 | +1.64% |
| Sep 16 (Wed) | ¥177 | −1 | −0.56% |
| Sep 15 (Tue) | ¥178 | −0.2 | −0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent disclosures (TDnet, in Japanese)
- 10/01 15:30 自己株式の取得状況に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.