Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1997 AKATSUKI EAZIMA CO.,LTD.暁飯島工業TSE Standard / Construction

2 posts

Price chart ・ Find other stocks ・ Japanese version

AKATSUKI EAZIMA CO.,LTD. (1997) at a glance

Code
1997
Company
AKATSUKI EAZIMA CO.,LTD.
Local name
暁飯島工業
Market
TSE Standard
Sector
Construction
Share price
¥4,110 -90.0 (-2.14%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AKATSUKI EAZIMA CO.,LTD. (1997) Stock Price History

AKATSUKI EAZIMA CO.,LTD. closed at ¥4,110 on Oct 28, 2026, +0.9% over 1 month, +18.1% over 1 year.

2026-10-09 剰余金の配当に関するお知らせ / 2026年8月期決算短信〔日本基準〕（非連結）¥4,400¥4,020Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,400Oct 9
1-Month Low¥4,020Sep 29
1-Week Change−2.8%vs Oct 21
1-Month Change+0.9%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥100,859 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥4,110−90−2.14%
Oct 27 (Tue)¥4,200+0+0.00%
Oct 26 (Mon)¥4,200+5+0.12%
Oct 23 (Fri)¥4,195−50−1.18%
Oct 22 (Thu)¥4,245+15+0.35%
Oct 21 (Wed)¥4,230+5+0.12%
Oct 20 (Tue)¥4,225+0+0.00%
Oct 19 (Mon)¥4,225−20−0.47%
Oct 16 (Fri)¥4,245+25+0.59%
Oct 15 (Thu)¥4,220+30+0.72%
2026-10-09 剰余金の配当に関するお知らせ / 2026年8月期決算短信〔日本基準〕（非連結）¥4,400¥3,685Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,400Oct 9
3-Month Low¥3,685Jul 29
1-Month Change+0.9%vs Sep 28
3-Month Change+9.6%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥109,600 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +9.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥4,110−90−2.14%
Oct 27 (Tue)¥4,200+0+0.00%
Oct 26 (Mon)¥4,200+5+0.12%
Oct 23 (Fri)¥4,195−50−1.18%
Oct 22 (Thu)¥4,245+15+0.35%
Oct 21 (Wed)¥4,230+5+0.12%
Oct 20 (Tue)¥4,225+0+0.00%
Oct 19 (Mon)¥4,225−20−0.47%
Oct 16 (Fri)¥4,245+25+0.59%
Oct 15 (Thu)¥4,220+30+0.72%
2026-10-09 剰余金の配当に関するお知らせ / 2026年8月期決算短信〔日本基準〕（非連結）¥4,400¥3,420Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,400Oct 9
6-Month Low¥3,420May 28
3-Month Change+9.6%vs Jul 28
6-Month Change+8.9%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥108,874 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +8.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,110+2.2%
Sep 2026¥4,020+2.0%
Aug 2026¥3,940+3.5%
Jul 2026¥3,805−7.0%
Jun 2026¥4,090+15.9%
May 2026¥3,530−6.0%
Apr 2026¥3,755−8.7%
2026-10-09 剰余金の配当に関するお知らせ / 2026年8月期決算短信〔日本基準〕（非連結）¥4,430¥3,400Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,430Mar 18
52-Week Low¥3,400Nov 11
Year to Date+7.5%vs Dec 30
From 52-Week High−7.2%Mar 18

If you had invested ¥100,000 1 year ago, it would be worth ¥118,103 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,110+2.2%
Sep 2026¥4,020+2.0%
Aug 2026¥3,940+3.5%
Jul 2026¥3,805−7.0%
Jun 2026¥4,090+15.9%
May 2026¥3,530−6.0%
Apr 2026¥3,755−8.7%
Mar 2026¥4,115−0.5%
Feb 2026¥4,135−0.8%
Jan 2026¥4,170+9.0%
Dec 2025¥3,825+6.5%
Nov 2025¥3,590−3.0%
Oct 2025¥3,700―
¥4,400¥1,387Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,400Oct 9, 2026
3-Year Low¥1,387Nov 6, 2023
Annualized Return+43.0%
Max Drawdown−19.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥291,696 today (+191.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +191.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,110+7.5%
2025¥3,825―
¥4,400¥1,300Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,400Oct 9, 2026
5-Year Low¥1,300Jun 5, 2023
Annualized Return+18.7%
Max Drawdown−26.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥235,665 today (+135.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +135.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,110+7.5%
2025¥3,825―
¥4,195¥185Feb 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,195Oct 2026
All-Time Low¥185Feb 2009
Total Change+356.7%vs Feb 2000
Annualized Return+5.8%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥456,667 today (+356.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.5%, while this stock moved +356.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,110+7.5%
2025¥3,825+95.2%
2024¥1,960+33.3%
2023¥1,470+2.4%
2022¥1,436−18.3%
2021¥1,757+15.7%
2020¥1,519−11.2%
2019¥1,710+20.7%
2018¥1,417−2.3%
2017¥1,450+57.6%
2016¥920−4.8%
2015¥966+40.0%
2014¥690+13.1%
2013¥610+8.0%
2012¥565+32.9%
2011¥425+3.7%
2010¥410+26.2%
2009¥325+20.4%
2008¥270−10.0%
2007¥300−37.5%
2006¥480−63.2%
2005¥1,305+87.8%
2004¥695+110.6%
2003¥330+4.8%
2002¥315−37.0%
2001¥500−13.0%
2000¥575―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

AKATSUKI EAZIMA CO.,LTD. (1997) financial indicators

PER
9.8
PBR
0.96
ROE
9.86%
Dividend yield
3.41%

See all financial indicators for AKATSUKI EAZIMA CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of AKATSUKI EAZIMA CO.,LTD.

Program status
Active
Record month
February
Minimum shares
300 shares or more
Benefit
Ibaraki products catalog gift (worth ¥4,000 to ¥12,000)

Details and disclosure history of AKATSUKI EAZIMA CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 15:00
2026年8月期決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 15:00
剰余金の配当に関するお知らせ

📄 Open the filing

Delete

Write on the AKATSUKI EAZIMA CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English