2011 SMDAM Active ETF Japan High Dividend EquityＳＭＤＡＭ Ａｃｔｉｖｅ ＥＴＦ 日本高配当株式ETF / ETF・ETN
0 posts
SMDAM Active ETF Japan High Dividend Equity (2011) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMDAM Active ETF Japan High Dividend Equity (2011) Stock Price History
SMDAM Active ETF Japan High Dividend Equity closed at ¥843 on Nov 11, 2026, −0.9% over 1 month, +20.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,705 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥843 | +3.9 | +0.46% |
| Nov 10 (Tue) | ¥839 | +9 | +1.08% |
| Nov 9 (Mon) | ¥830 | +0 | +0.00% |
| Nov 6 (Fri) | ¥830 | +10.4 | +1.27% |
| Nov 5 (Thu) | ¥820 | −14.7 | −1.76% |
| Nov 4 (Wed) | ¥834 | −6 | −0.71% |
| Nov 2 (Mon) | ¥840 | −3.4 | −0.40% |
| Oct 30 (Fri) | ¥844 | −9 | −1.06% |
| Oct 29 (Thu) | ¥853 | +12.7 | +1.51% |
| Oct 28 (Wed) | ¥840 | −19.5 | −2.27% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥843 | +3.9 | +0.46% |
| Nov 10 (Tue) | ¥839 | +9 | +1.08% |
| Nov 9 (Mon) | ¥830 | +0 | +0.00% |
| Nov 6 (Fri) | ¥830 | +10.4 | +1.27% |
| Nov 5 (Thu) | ¥820 | −14.7 | −1.76% |
| Nov 4 (Wed) | ¥834 | −6 | −0.71% |
| Nov 2 (Mon) | ¥840 | −3.4 | −0.40% |
| Oct 30 (Fri) | ¥844 | −9 | −1.06% |
| Oct 29 (Thu) | ¥853 | +12.7 | +1.51% |
| Oct 28 (Wed) | ¥840 | −19.5 | −2.27% |
If you had invested ¥100,000 6 months ago, it would be worth ¥104,474 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥843 | −0.1% |
| Oct 2026 | ¥844 | −3.0% |
| Sep 2026 | ¥870 | +0.0% |
| Aug 2026 | ¥869 | +2.7% |
| Jul 2026 | ¥847 | +5.2% |
| Jun 2026 | ¥805 | −0.0% |
| May 2026 | ¥805 | +1.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥120,898 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥843 | −0.1% |
| Oct 2026 | ¥844 | −3.0% |
| Sep 2026 | ¥870 | +0.0% |
| Aug 2026 | ¥869 | +2.7% |
| Jul 2026 | ¥847 | +5.2% |
| Jun 2026 | ¥805 | −0.0% |
| May 2026 | ¥805 | +1.4% |
| Apr 2026 | ¥794 | +2.2% |
| Mar 2026 | ¥777 | −8.7% |
| Feb 2026 | ¥851 | +10.6% |
| Jan 2026 | ¥769 | −0.3% |
| Dec 2025 | ¥771 | +6.6% |
| Nov 2025 | ¥724 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥164,436 today (+64.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.8%, while this stock moved +64.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥843 | +9.3% |
| 2025 | ¥771 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SMDAM Active ETF Japan High Dividend Equity board
More Japanese stocks in English
- iShares 0-3 Month US Treasury Bond ETF2012
- iShares US High Dividend ETF2013
- iShares US Dividend Growth ETF2014
- iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)2015
- iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)2016
- iFreeETF JPX Prime 1502017
- Global X US REIT Top 20 ETF2018
- Global X U.S. Preferred Security ETF (Bi-monthly dividend type)2019
- iShares Nifty 50 ETF201A
- NEXT NOTES HSI Leveraged ETN2031
- NEXT NOTES HSI Short ETN2032
- NEXT NOTES KOSPI200 Leverage ETN2033