201A iShares Nifty 50 ETFｉシェアーズ Ｎｉｆｔｙ ５０ インド株 ＥＴＦETF / ETF・ETN
0 posts
iShares Nifty 50 ETF (201A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Nifty 50 ETF (201A) Stock Price HistoryNear an all-time low
iShares Nifty 50 ETF closed at ¥170 on Oct 22, 2026, −2.0% over 1 month, −17.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,810 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥170 | −2.6 | −1.51% |
| Oct 21 (Wed) | ¥172 | −0.6 | −0.35% |
| Oct 20 (Tue) | ¥173 | −0.1 | −0.06% |
| Oct 19 (Mon) | ¥173 | −1 | −0.57% |
| Oct 16 (Fri) | ¥174 | +0.9 | +0.52% |
| Oct 15 (Thu) | ¥173 | +1.9 | +1.11% |
| Oct 14 (Wed) | ¥171 | +0.2 | +0.12% |
| Oct 13 (Tue) | ¥171 | +4 | +2.40% |
| Oct 9 (Fri) | ¥167 | +0.8 | +0.48% |
| Oct 8 (Thu) | ¥166 | −1.8 | −1.07% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,580 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥170 | −2.6 | −1.51% |
| Oct 21 (Wed) | ¥172 | −0.6 | −0.35% |
| Oct 20 (Tue) | ¥173 | −0.1 | −0.06% |
| Oct 19 (Mon) | ¥173 | −1 | −0.57% |
| Oct 16 (Fri) | ¥174 | +0.9 | +0.52% |
| Oct 15 (Thu) | ¥173 | +1.9 | +1.11% |
| Oct 14 (Wed) | ¥171 | +0.2 | +0.12% |
| Oct 13 (Tue) | ¥171 | +4 | +2.40% |
| Oct 9 (Fri) | ¥167 | +0.8 | +0.48% |
| Oct 8 (Thu) | ¥166 | −1.8 | −1.07% |
If you had invested ¥100,000 6 months ago, it would be worth ¥89,883 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥170 | +0.1% |
| Sep 2026 | ¥170 | −7.0% |
| Aug 2026 | ¥182 | −1.0% |
| Jul 2026 | ¥184 | −0.4% |
| Jun 2026 | ¥185 | +3.6% |
| May 2026 | ¥179 | −2.6% |
| Apr 2026 | ¥183 | +7.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥82,780 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥170 | +0.1% |
| Sep 2026 | ¥170 | −7.0% |
| Aug 2026 | ¥182 | −1.0% |
| Jul 2026 | ¥184 | −0.4% |
| Jun 2026 | ¥185 | +3.6% |
| May 2026 | ¥179 | −2.6% |
| Apr 2026 | ¥183 | +7.4% |
| Mar 2026 | ¥171 | −11.8% |
| Feb 2026 | ¥194 | +2.1% |
| Jan 2026 | ¥190 | −6.2% |
| Dec 2025 | ¥202 | −1.9% |
| Nov 2025 | ¥206 | +2.1% |
| Oct 2025 | ¥202 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥82,660 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +66.5%, while this stock moved −17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥170 | −16.1% |
| 2025 | ¥202 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares Nifty 50 ETF board
More Japanese stocks in English
- NEXT NOTES HSI Leveraged ETN2031
- NEXT NOTES HSI Short ETN2032
- NEXT NOTES KOSPI200 Leverage ETN2033
- NEXT NOTES F-KOSPI200 Inverse ETN2034
- NEXT NOTES Gold Futures Double Bull ETN2036
- NEXT NOTES Gold Futures Bear ETN2037
- NEXT NOTES Dubai Crude Oil Futures Double Bull ETN2038
- NEXT NOTES Dubai Crude Oil Futures Bear ETN2039
- Shunbin Co.,Ltd.203A
- NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN2040
- NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN2041
- NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN2042