2039 NEXT NOTES Dubai Crude Oil Futures Bear ETNＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮETF / ETF・ETN
0 posts
NEXT NOTES Dubai Crude Oil Futures Bear ETN (2039) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT NOTES Dubai Crude Oil Futures Bear ETN (2039) Stock Price HistoryNear an all-time low
NEXT NOTES Dubai Crude Oil Futures Bear ETN closed at ¥384 on Oct 22, 2026, −18.5% over 1 month, −58.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥82,937 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥384 | −4 | −1.03% |
| Oct 21 (Wed) | ¥388 | +1 | +0.26% |
| Oct 20 (Tue) | ¥387 | −6 | −1.53% |
| Oct 19 (Mon) | ¥393 | −6 | −1.50% |
| Oct 16 (Fri) | ¥399 | −1 | −0.25% |
| Oct 15 (Thu) | ¥400 | +5 | +1.27% |
| Oct 14 (Wed) | ¥395 | −9 | −2.23% |
| Oct 13 (Tue) | ¥404 | −15 | −3.58% |
| Oct 9 (Fri) | ¥419 | −3 | −0.71% |
| Oct 8 (Thu) | ¥422 | −10 | −2.31% |
If you had invested ¥100,000 3 months ago, it would be worth ¥75,591 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥384 | −4 | −1.03% |
| Oct 21 (Wed) | ¥388 | +1 | +0.26% |
| Oct 20 (Tue) | ¥387 | −6 | −1.53% |
| Oct 19 (Mon) | ¥393 | −6 | −1.50% |
| Oct 16 (Fri) | ¥399 | −1 | −0.25% |
| Oct 15 (Thu) | ¥400 | +5 | +1.27% |
| Oct 14 (Wed) | ¥395 | −9 | −2.23% |
| Oct 13 (Tue) | ¥404 | −15 | −3.58% |
| Oct 9 (Fri) | ¥419 | −3 | −0.71% |
| Oct 8 (Thu) | ¥422 | −10 | −2.31% |
If you had invested ¥100,000 6 months ago, it would be worth ¥71,508 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥384 | −16.9% |
| Sep 2026 | ¥462 | −11.2% |
| Aug 2026 | ¥520 | −3.7% |
| Jul 2026 | ¥540 | −5.8% |
| Jun 2026 | ¥573 | +11.5% |
| May 2026 | ¥514 | +3.4% |
| Apr 2026 | ¥497 | −5.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥41,739 today (−58.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −58.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥384 | −16.9% |
| Sep 2026 | ¥462 | −11.2% |
| Aug 2026 | ¥520 | −3.7% |
| Jul 2026 | ¥540 | −5.8% |
| Jun 2026 | ¥573 | +11.5% |
| May 2026 | ¥514 | +3.4% |
| Apr 2026 | ¥497 | −5.9% |
| Mar 2026 | ¥528 | −34.4% |
| Feb 2026 | ¥805 | −6.2% |
| Jan 2026 | ¥858 | −5.3% |
| Dec 2025 | ¥906 | +2.0% |
| Nov 2025 | ¥888 | −0.9% |
| Oct 2025 | ¥896 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥37,833 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥384 | −57.6% |
| 2025 | ¥906 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥14,355 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −85.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥384 | −57.6% |
| 2025 | ¥906 | ― |
If you had invested ¥100,000 in May 2013, it would be worth ¥4,055 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +372.5%, while this stock moved −95.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥384 | −57.6% |
| 2025 | ¥906 | −3.0% |
| 2024 | ¥934 | −19.2% |
| 2023 | ¥1,156 | −24.6% |
| 2022 | ¥1,533 | −41.6% |
| 2021 | ¥2,625 | −49.9% |
| 2020 | ¥5,240 | −18.5% |
| 2019 | ¥6,430 | −29.8% |
| 2018 | ¥9,160 | +2.8% |
| 2017 | ¥8,910 | −13.1% |
| 2016 | ¥10,250 | −45.0% |
| 2015 | ¥18,630 | +57.5% |
| 2014 | ¥11,830 | +50.3% |
| 2013 | ¥7,870 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT NOTES Dubai Crude Oil Futures Bear ETN board
More Japanese stocks in English
- Shunbin Co.,Ltd.203A
- NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN2040
- NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN2041
- NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN2042
- NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN2043
- NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN2044
- NEXT NOTES S&P Singapore REIT Net Total Return Index ETN2045
- NEXT NOTES Nifty PR 2x Leverage Index ETN2046
- NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN2047
- NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN2048
- TaiyoPackage Co.,Ltd.204A
- NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN2050