No.1
Disclosure
2026/10/28 17:10
2027年３月期 第２四半期決算短信
2039 NEXT NOTES Dubai Crude Oil Futures Bear ETNＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮETF / ETF・ETN
1 post
NEXT NOTES Dubai Crude Oil Futures Bear ETN (2039) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT NOTES Dubai Crude Oil Futures Bear ETN (2039) Stock Price History
NEXT NOTES Dubai Crude Oil Futures Bear ETN closed at ¥430 on Nov 11, 2026, +2.6% over 1 month, −51.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥436Nov 10
1-Month Low¥377Nov 2
1-Week Change+8.6%vs Nov 4
1-Month Change+2.6%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥106,436 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥430 | −6 | −1.38% |
| Nov 10 (Tue) | ¥436 | +18 | +4.31% |
| Nov 9 (Mon) | ¥418 | +8 | +1.95% |
| Nov 6 (Fri) | ¥410 | −19 | −4.43% |
| Nov 5 (Thu) | ¥429 | +33 | +8.33% |
| Nov 4 (Wed) | ¥396 | +19 | +5.04% |
| Nov 2 (Mon) | ¥377 | −2 | −0.53% |
| Oct 30 (Fri) | ¥379 | −6 | −1.56% |
| Oct 29 (Thu) | ¥385 | +0 | +0.00% |
| Oct 27 (Tue) | ¥385 | +2 | +0.52% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥533Aug 17
3-Month Low¥377Nov 2
1-Month Change+2.6%vs Oct 9
3-Month Change−22.7%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥81,594 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥430 | −6 | −1.38% |
| Nov 10 (Tue) | ¥436 | +18 | +4.31% |
| Nov 9 (Mon) | ¥418 | +8 | +1.95% |
| Nov 6 (Fri) | ¥410 | −19 | −4.43% |
| Nov 5 (Thu) | ¥429 | +33 | +8.33% |
| Nov 4 (Wed) | ¥396 | +19 | +5.04% |
| Nov 2 (Mon) | ¥377 | −2 | −0.53% |
| Oct 30 (Fri) | ¥379 | −6 | −1.56% |
| Oct 29 (Thu) | ¥385 | +0 | +0.00% |
| Oct 27 (Tue) | ¥385 | +2 | +0.52% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥581Jun 25
6-Month Low¥377Nov 2
3-Month Change−22.7%vs Aug 10
6-Month Change−13.8%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥86,172 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥430 | +13.5% |
| Oct 2026 | ¥379 | −18.0% |
| Sep 2026 | ¥462 | −11.2% |
| Aug 2026 | ¥520 | −3.7% |
| Jul 2026 | ¥540 | −5.8% |
| Jun 2026 | ¥573 | +11.5% |
| May 2026 | ¥514 | +3.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥933Jan 7
52-Week Low¥377Nov 2
Year to Date−52.5%vs Dec 30
From 52-Week High−53.9%Jan 7
If you had invested ¥100,000 1 year ago, it would be worth ¥48,533 today (−51.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.4%, while this stock moved −51.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥430 | +13.5% |
| Oct 2026 | ¥379 | −18.0% |
| Sep 2026 | ¥462 | −11.2% |
| Aug 2026 | ¥520 | −3.7% |
| Jul 2026 | ¥540 | −5.8% |
| Jun 2026 | ¥573 | +11.5% |
| May 2026 | ¥514 | +3.4% |
| Apr 2026 | ¥497 | −5.9% |
| Mar 2026 | ¥528 | −34.4% |
| Feb 2026 | ¥805 | −6.2% |
| Jan 2026 | ¥858 | −5.3% |
| Dec 2025 | ¥906 | +2.0% |
| Nov 2025 | ¥888 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,168Dec 4, 2023
3-Year Low¥379Oct 30, 2026
Annualized Return−27.1%
Max Drawdown−67.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥38,879 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥430 | −52.5% |
| 2025 | ¥906 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,965Nov 29, 2021
5-Year Low¥379Oct 30, 2026
Annualized Return−30.8%
Max Drawdown−87.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥15,914 today (−84.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved −84.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥430 | −52.5% |
| 2025 | ¥906 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥18,660Feb 2016
All-Time Low¥377Nov 2026
Total Change−95.5%vs May 2013
Annualized Return−20.4%
If you had invested ¥100,000 in May 2013, it would be worth ¥4,541 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +342.0%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥430 | −52.5% |
| 2025 | ¥906 | −3.0% |
| 2024 | ¥934 | −19.2% |
| 2023 | ¥1,156 | −24.6% |
| 2022 | ¥1,533 | −41.6% |
| 2021 | ¥2,625 | −49.9% |
| 2020 | ¥5,240 | −18.5% |
| 2019 | ¥6,430 | −29.8% |
| 2018 | ¥9,160 | +2.8% |
| 2017 | ¥8,910 | −13.1% |
| 2016 | ¥10,250 | −45.0% |
| 2015 | ¥18,630 | +57.5% |
| 2014 | ¥11,830 | +50.3% |
| 2013 | ¥7,870 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NEXT NOTES Dubai Crude Oil Futures Bear ETN board
More Japanese stocks in English
- Shunbin Co.,Ltd.203A
- NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN2040
- NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN2041
- NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN2042
- NEXT NOTES STOXX ASEAN-Five Select Dividend 50(NR-JPY) ETN2043
- NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN2044
- NEXT NOTES S&P Singapore REIT Net Total Return Index ETN2045
- NEXT NOTES Nifty PR 2x Leverage Index ETN2046
- NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN2047
- NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN2048
- TaiyoPackage Co.,Ltd.204A
- NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN2050