204A TaiyoPackage Co.,Ltd.タイヨーパッケージTOKYO PRO Market / Pulp & Paper
0 posts
TaiyoPackage Co.,Ltd. (204A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TaiyoPackage Co.,Ltd. (204A) Stock Price HistoryAt an all-time high
TaiyoPackage Co.,Ltd. closed at ¥1,250 on Nov 6, 2026, +0.0% over 1 month, +0.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −18.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | ¥1,250 | +0 | +0.00% |
| Nov 5 (Thu) | ¥1,250 | +0 | +0.00% |
| Nov 4 (Wed) | ¥1,250 | +0 | +0.00% |
| Nov 2 (Mon) | ¥1,250 | +0 | +0.00% |
| Oct 30 (Fri) | ¥1,250 | +0 | +0.00% |
| Oct 29 (Thu) | ¥1,250 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,250 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,250 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,250 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,250 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −12.6%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | ¥1,250 | +0 | +0.00% |
| Nov 5 (Thu) | ¥1,250 | +0 | +0.00% |
| Nov 4 (Wed) | ¥1,250 | +0 | +0.00% |
| Nov 2 (Mon) | ¥1,250 | +0 | +0.00% |
| Oct 30 (Fri) | ¥1,250 | +0 | +0.00% |
| Oct 29 (Thu) | ¥1,250 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,250 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,250 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,250 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,250 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.6%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,250 | +0.0% |
| Oct 2026 | ¥1,250 | +0.0% |
| Sep 2026 | ¥1,250 | +0.0% |
| Aug 2026 | ¥1,250 | +0.0% |
| Jul 2026 | ¥1,250 | +0.0% |
| Jun 2026 | ¥1,250 | +0.0% |
| May 2026 | ¥1,250 | +0.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +12.9%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,250 | +0.0% |
| Oct 2026 | ¥1,250 | +0.0% |
| Sep 2026 | ¥1,250 | +0.0% |
| Aug 2026 | ¥1,250 | +0.0% |
| Jul 2026 | ¥1,250 | +0.0% |
| Jun 2026 | ¥1,250 | +0.0% |
| May 2026 | ¥1,250 | +0.0% |
| Apr 2026 | ¥1,250 | +0.0% |
| Mar 2026 | ¥1,250 | +0.0% |
| Feb 2026 | ¥1,250 | +0.0% |
| Jan 2026 | ¥1,250 | +0.0% |
| Dec 2025 | ¥1,250 | +0.0% |
| Nov 2025 | ¥1,250 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +45.1%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,250 | +0.0% |
| 2025 | ¥1,250 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TaiyoPackage Co.,Ltd. board
More Japanese stocks in English
- NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN2050
- CHUBU SHIRYO CO.,LTD.2053
- NICHIWA SANGYO CO.,LTD.2055
- LOGOS HOLDINGS INC.205A
- FEED ONE CO.,LTD.2060
- NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN2065
- NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN2066
- NEXT NOTES AI Companies 70,Net Total Return ETN2067
- NEXT NOTES Japan Equity High Beta Select 30,Net Total Return ETN2068
- NEXT NOTES Japan Equity Low Beta Select 50,Net Total Return ETN2069
- PRISM BioLab Co.,LTD206A
- Smart ESG 30 Empowering Women Net Return ETN2070