No.1
Disclosure
2026/10/15 15:30
2027年５月期第１四半期 決算短信〔日本基準〕(連結)
205A LOGOS HOLDINGS INC.ロゴスホールディングスTSE Growth / Construction
1 post
LOGOS HOLDINGS INC. (205A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LOGOS HOLDINGS INC. (205A) Stock Price HistoryNear a 52-week low
LOGOS HOLDINGS INC. closed at ¥1,431 on Oct 30, 2026, −13.4% over 1 month, −5.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,652Sep 30
1-Month Low¥1,428Oct 29
1-Week Change−4.6%vs Oct 23
1-Month Change−13.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥86,622 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,431 | +3 | +0.21% |
| Oct 29 (Thu) | ¥1,428 | −32 | −2.19% |
| Oct 28 (Wed) | ¥1,460 | −11 | −0.75% |
| Oct 27 (Tue) | ¥1,471 | −24 | −1.61% |
| Oct 26 (Mon) | ¥1,495 | −5 | −0.33% |
| Oct 23 (Fri) | ¥1,500 | −14 | −0.92% |
| Oct 22 (Thu) | ¥1,514 | −10 | −0.66% |
| Oct 21 (Wed) | ¥1,524 | +13 | +0.86% |
| Oct 20 (Tue) | ¥1,511 | −15 | −0.98% |
| Oct 19 (Mon) | ¥1,526 | +3 | +0.20% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,888Jul 30
3-Month Low¥1,428Oct 29
1-Month Change−13.4%vs Sep 30
3-Month Change−24.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥75,794 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,431 | +3 | +0.21% |
| Oct 29 (Thu) | ¥1,428 | −32 | −2.19% |
| Oct 28 (Wed) | ¥1,460 | −11 | −0.75% |
| Oct 27 (Tue) | ¥1,471 | −24 | −1.61% |
| Oct 26 (Mon) | ¥1,495 | −5 | −0.33% |
| Oct 23 (Fri) | ¥1,500 | −14 | −0.92% |
| Oct 22 (Thu) | ¥1,514 | −10 | −0.66% |
| Oct 21 (Wed) | ¥1,524 | +13 | +0.86% |
| Oct 20 (Tue) | ¥1,511 | −15 | −0.98% |
| Oct 19 (Mon) | ¥1,526 | +3 | +0.20% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,084Jul 16
6-Month Low¥1,428Oct 29
3-Month Change−24.2%vs Jul 30
6-Month Change−28.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥71,194 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,431 | −13.4% |
| Sep 2026 | ¥1,652 | −1.1% |
| Aug 2026 | ¥1,670 | −8.1% |
| Jul 2026 | ¥1,817 | +13.6% |
| Jun 2026 | ¥1,600 | −8.5% |
| May 2026 | ¥1,748 | −13.0% |
| Apr 2026 | ¥2,010 | +24.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,084Jul 16
52-Week Low¥1,428Oct 29
Year to Date−18.5%vs Dec 30
From 52-Week High−31.3%Jul 16
If you had invested ¥100,000 1 year ago, it would be worth ¥94,831 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,431 | −13.4% |
| Sep 2026 | ¥1,652 | −1.1% |
| Aug 2026 | ¥1,670 | −8.1% |
| Jul 2026 | ¥1,817 | +13.6% |
| Jun 2026 | ¥1,600 | −8.5% |
| May 2026 | ¥1,748 | −13.0% |
| Apr 2026 | ¥2,010 | +24.8% |
| Mar 2026 | ¥1,611 | −5.8% |
| Feb 2026 | ¥1,710 | +2.8% |
| Jan 2026 | ¥1,664 | −5.2% |
| Dec 2025 | ¥1,756 | +3.0% |
| Nov 2025 | ¥1,705 | +14.0% |
| Oct 2025 | ¥1,496 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,999Jul 15, 2024
3-Year Low¥925Apr 21, 2025
Annualized Return−12.0%
Max Drawdown−69.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥74,145 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +59.9%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,431 | −18.5% |
| 2025 | ¥1,756 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
LOGOS HOLDINGS INC. (205A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of LOGOS HOLDINGS INC.
Details and disclosure history of LOGOS HOLDINGS INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the LOGOS HOLDINGS INC. board
More Japanese stocks in English
- FEED ONE CO.,LTD.2060
- NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN2065
- NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN2066
- NEXT NOTES AI Companies 70,Net Total Return ETN2067
- NEXT NOTES Japan Equity High Beta Select 30,Net Total Return ETN2068
- NEXT NOTES Japan Equity Low Beta Select 50,Net Total Return ETN2069
- PRISM BioLab Co.,LTD206A
- Smart ESG 30 Empowering Women Net Return ETN2070
- Smart ESG 30 Net Return ETN2071
- Market Share Leaders Net Return ETN2072
- Smart ESG 30 Low Carbon Risk Net Return ETN2073
- Rising Corporation Inc.207A