2072 Market Share Leaders Net Return ETNトップシェアインデックス（ネットリターン）ＥＴＮETF / ETF・ETN
0 posts
Market Share Leaders Net Return ETN (2072) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Market Share Leaders Net Return ETN (2072) Stock Price History
Market Share Leaders Net Return ETN closed at ¥21,845 on Oct 22, 2026, +0.7% over 1 month, +41.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,691 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥21,845 | +115 | +0.53% |
| Oct 21 (Wed) | ¥21,730 | +0 | +0.00% |
| Oct 15 (Thu) | ¥21,730 | −535 | −2.40% |
| Oct 14 (Wed) | ¥22,265 | +45 | +0.20% |
| Oct 13 (Tue) | ¥22,220 | +0 | +0.00% |
| Oct 9 (Fri) | ¥22,220 | −210 | −0.94% |
| Oct 8 (Thu) | ¥22,430 | +0 | +0.00% |
| Oct 6 (Tue) | ¥22,430 | +230 | +1.04% |
| Oct 5 (Mon) | ¥22,200 | +0 | +0.00% |
| Oct 1 (Thu) | ¥22,200 | +260 | +1.19% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,599 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥21,845 | +115 | +0.53% |
| Oct 21 (Wed) | ¥21,730 | +0 | +0.00% |
| Oct 15 (Thu) | ¥21,730 | −535 | −2.40% |
| Oct 14 (Wed) | ¥22,265 | +45 | +0.20% |
| Oct 13 (Tue) | ¥22,220 | +0 | +0.00% |
| Oct 9 (Fri) | ¥22,220 | −210 | −0.94% |
| Oct 8 (Thu) | ¥22,430 | +0 | +0.00% |
| Oct 6 (Tue) | ¥22,430 | +230 | +1.04% |
| Oct 5 (Mon) | ¥22,200 | +0 | +0.00% |
| Oct 1 (Thu) | ¥22,200 | +260 | +1.19% |
If you had invested ¥100,000 6 months ago, it would be worth ¥109,499 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥21,845 | −0.4% |
| Sep 2026 | ¥21,940 | −1.9% |
| Aug 2026 | ¥22,360 | +3.8% |
| Jul 2026 | ¥21,535 | −1.6% |
| Jun 2026 | ¥21,890 | +0.2% |
| May 2026 | ¥21,850 | +11.0% |
| Apr 2026 | ¥19,680 | +6.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥141,621 today (+41.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +41.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥21,845 | −0.4% |
| Sep 2026 | ¥21,940 | −1.9% |
| Aug 2026 | ¥22,360 | +3.8% |
| Jul 2026 | ¥21,535 | −1.6% |
| Jun 2026 | ¥21,890 | +0.2% |
| May 2026 | ¥21,850 | +11.0% |
| Apr 2026 | ¥19,680 | +6.0% |
| Mar 2026 | ¥18,570 | −7.6% |
| Feb 2026 | ¥20,100 | +11.7% |
| Jan 2026 | ¥17,990 | +9.4% |
| Dec 2025 | ¥16,450 | +0.2% |
| Nov 2025 | ¥16,420 | +2.6% |
| Oct 2025 | ¥16,010 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥203,873 today (+103.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +103.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥21,845 | +32.8% |
| 2025 | ¥16,450 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥209,846 today (+109.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.2%, while this stock moved +109.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥21,845 | +32.8% |
| 2025 | ¥16,450 | ― |
If you had invested ¥100,000 in Nov 2020, it would be worth ¥214,377 today (+114.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +135.5%, while this stock moved +114.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥21,845 | +32.8% |
| 2025 | ¥16,450 | +28.6% |
| 2024 | ¥12,795 | +10.3% |
| 2023 | ¥11,600 | +16.2% |
| 2022 | ¥9,987 | +1.6% |
| 2021 | ¥9,825 | −3.1% |
| 2020 | ¥10,140 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Market Share Leaders Net Return ETN board
More Japanese stocks in English
- Smart ESG 30 Low Carbon Risk Net Return ETN2073
- Rising Corporation Inc.207A
- PBR Improvement over 1x ETF2080
- Strategic Shareholding Disposal Promotion ETF2081
- Investor-Management Unite as One ETF2082
- NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund2083
- NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund2084
- MAXIS High Dividend Japan Equity Actively Managed ETF2085
- NZAM ETF S&P500 (JPY Hedged)2086
- NZAM ETF NASDAQ100 (JPY Hedged)2087
- NZAM ETF NY Dow30 (JPY Hedged)2088
- NZAM ETF DAX (JPY Hedged)2089