No.1
Disclosure
2026/10/28 15:30
2027年３月期 第２四半期（中間期）決算短信（ＥＴＮ）
2072 Market Share Leaders Net Return ETNトップシェアインデックス（ネットリターン）ＥＴＮETF / ETF・ETN
1 post
Market Share Leaders Net Return ETN (2072) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Market Share Leaders Net Return ETN (2072) Stock Price History
Market Share Leaders Net Return ETN closed at ¥21,070 on Nov 10, 2026, −5.2% over 1 month, +30.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥22,265Oct 14
1-Month Low¥19,705Nov 6
1-Week Change−2.8%vs Nov 2
1-Month Change−5.2%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥94,824 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥21,070 | +450 | +2.18% |
| Nov 9 (Mon) | ¥20,620 | +915 | +4.64% |
| Nov 6 (Fri) | ¥19,705 | −1,435 | −6.79% |
| Nov 5 (Thu) | ¥21,140 | +0 | +0.00% |
| Nov 4 (Wed) | ¥21,140 | −530 | −2.45% |
| Nov 2 (Mon) | ¥21,670 | +0 | +0.00% |
| Oct 29 (Thu) | ¥21,670 | −175 | −0.80% |
| Oct 28 (Wed) | ¥21,845 | +0 | +0.00% |
| Oct 22 (Thu) | ¥21,845 | +115 | +0.53% |
| Oct 21 (Wed) | ¥21,730 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥22,645Aug 17
3-Month Low¥19,705Nov 6
1-Month Change−5.2%vs Oct 9
3-Month Change−5.1%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥94,910 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.7%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥21,070 | +450 | +2.18% |
| Nov 9 (Mon) | ¥20,620 | +915 | +4.64% |
| Nov 6 (Fri) | ¥19,705 | −1,435 | −6.79% |
| Nov 5 (Thu) | ¥21,140 | +0 | +0.00% |
| Nov 4 (Wed) | ¥21,140 | −530 | −2.45% |
| Nov 2 (Mon) | ¥21,670 | +0 | +0.00% |
| Oct 29 (Thu) | ¥21,670 | −175 | −0.80% |
| Oct 28 (Wed) | ¥21,845 | +0 | +0.00% |
| Oct 22 (Thu) | ¥21,845 | +115 | +0.53% |
| Oct 21 (Wed) | ¥21,730 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥22,645Aug 17
6-Month Low¥19,705Nov 6
3-Month Change−5.1%vs Aug 10
6-Month Change+4.8%vs May 8
If you had invested ¥100,000 6 months ago, it would be worth ¥102,431 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥21,070 | −2.8% |
| Oct 2026 | ¥21,670 | −1.2% |
| Sep 2026 | ¥21,940 | −1.9% |
| Aug 2026 | ¥22,360 | +3.8% |
| Jul 2026 | ¥21,535 | −1.6% |
| Jun 2026 | ¥21,890 | +0.2% |
| May 2026 | ¥21,850 | +11.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥22,645Aug 17
52-Week Low¥15,940Dec 3
Year to Date+28.1%vs Dec 30
From 52-Week High−7.0%Aug 17
If you had invested ¥100,000 1 year ago, it would be worth ¥130,062 today (+30.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.8%, while this stock moved +30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥21,070 | −2.8% |
| Oct 2026 | ¥21,670 | −1.2% |
| Sep 2026 | ¥21,940 | −1.9% |
| Aug 2026 | ¥22,360 | +3.8% |
| Jul 2026 | ¥21,535 | −1.6% |
| Jun 2026 | ¥21,890 | +0.2% |
| May 2026 | ¥21,850 | +11.0% |
| Apr 2026 | ¥19,680 | +6.0% |
| Mar 2026 | ¥18,570 | −7.6% |
| Feb 2026 | ¥20,100 | +11.7% |
| Jan 2026 | ¥17,990 | +9.4% |
| Dec 2025 | ¥16,450 | +0.2% |
| Nov 2025 | ¥16,420 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥22,440Aug 28, 2026
3-Year Low¥11,300Dec 4, 2023
Annualized Return+23.1%
Max Drawdown−12.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥186,049 today (+86.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +86.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥21,070 | +28.1% |
| 2025 | ¥16,450 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥22,440Aug 28, 2026
5-Year Low¥8,928Jun 13, 2022
Annualized Return+15.6%
Max Drawdown−12.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥206,164 today (+106.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +106.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥21,070 | +28.1% |
| 2025 | ¥16,450 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥22,440Aug 2026
All-Time Low¥8,928Jun 2022
Total Change+106.8%vs Nov 2020
Annualized Return+13.0%
If you had invested ¥100,000 in Nov 2020, it would be worth ¥206,771 today (+106.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +120.3%, while this stock moved +106.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥21,070 | +28.1% |
| 2025 | ¥16,450 | +28.6% |
| 2024 | ¥12,795 | +10.3% |
| 2023 | ¥11,600 | +16.2% |
| 2022 | ¥9,987 | +1.6% |
| 2021 | ¥9,825 | −3.1% |
| 2020 | ¥10,140 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Market Share Leaders Net Return ETN board
More Japanese stocks in English
- Smart ESG 30 Low Carbon Risk Net Return ETN2073
- Rising Corporation Inc.207A
- PBR Improvement over 1x ETF2080
- Strategic Shareholding Disposal Promotion ETF2081
- Investor-Management Unite as One ETF2082
- NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund2083
- NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund2084
- MAXIS High Dividend Japan Equity Actively Managed ETF2085
- NZAM ETF S&P500 (JPY Hedged)2086
- NZAM ETF NASDAQ100 (JPY Hedged)2087
- NZAM ETF NY Dow30 (JPY Hedged)2088
- NZAM ETF DAX (JPY Hedged)2089