2086 NZAM ETF S&P500 (JPY Hedged)ＮＺＡＭ 上場投信 Ｓ＆Ｐ５００（為替ヘッジあり）ETF / ETF・ETN
0 posts
NZAM ETF S&P500 (JPY Hedged) (2086) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NZAM ETF S&P500 (JPY Hedged) (2086) Stock Price History
NZAM ETF S&P500 (JPY Hedged) closed at ¥2,976 on Nov 11, 2026, −4.3% over 1 month, +6.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,691 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,976 | −3 | −0.10% |
| Nov 10 (Tue) | ¥2,979 | +56 | +1.92% |
| Nov 9 (Mon) | ¥2,923 | +21 | +0.72% |
| Nov 6 (Fri) | ¥2,902 | −51 | −1.73% |
| Nov 5 (Thu) | ¥2,953 | +0 | +0.00% |
| Nov 4 (Wed) | ¥2,953 | −52 | −1.73% |
| Nov 2 (Mon) | ¥3,005 | −21 | −0.69% |
| Oct 30 (Fri) | ¥3,026 | −28 | −0.92% |
| Oct 29 (Thu) | ¥3,054 | +5 | +0.16% |
| Oct 28 (Wed) | ¥3,049 | +10 | +0.33% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,623 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,976 | −3 | −0.10% |
| Nov 10 (Tue) | ¥2,979 | +56 | +1.92% |
| Nov 9 (Mon) | ¥2,923 | +21 | +0.72% |
| Nov 6 (Fri) | ¥2,902 | −51 | −1.73% |
| Nov 5 (Thu) | ¥2,953 | +0 | +0.00% |
| Nov 4 (Wed) | ¥2,953 | −52 | −1.73% |
| Nov 2 (Mon) | ¥3,005 | −21 | −0.69% |
| Oct 30 (Fri) | ¥3,026 | −28 | −0.92% |
| Oct 29 (Thu) | ¥3,054 | +5 | +0.16% |
| Oct 28 (Wed) | ¥3,049 | +10 | +0.33% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,643 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,976 | −1.7% |
| Oct 2026 | ¥3,026 | −1.0% |
| Sep 2026 | ¥3,057 | −0.2% |
| Aug 2026 | ¥3,062 | +2.8% |
| Jul 2026 | ¥2,980 | +0.1% |
| Jun 2026 | ¥2,976 | −1.9% |
| May 2026 | ¥3,034 | +6.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥106,248 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,976 | −1.7% |
| Oct 2026 | ¥3,026 | −1.0% |
| Sep 2026 | ¥3,057 | −0.2% |
| Aug 2026 | ¥3,062 | +2.8% |
| Jul 2026 | ¥2,980 | +0.1% |
| Jun 2026 | ¥2,976 | −1.9% |
| May 2026 | ¥3,034 | +6.3% |
| Apr 2026 | ¥2,854 | +10.4% |
| Mar 2026 | ¥2,585 | −7.7% |
| Feb 2026 | ¥2,800 | −0.7% |
| Jan 2026 | ¥2,821 | +0.1% |
| Dec 2025 | ¥2,817 | +0.9% |
| Nov 2025 | ¥2,792 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥146,097 today (+46.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,976 | +5.6% |
| 2025 | ¥2,817 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥150,227 today (+50.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +86.6%, while this stock moved +50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,976 | +5.6% |
| 2025 | ¥2,817 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NZAM ETF S&P500 (JPY Hedged) board
More Japanese stocks in English
- NZAM ETF NASDAQ100 (JPY Hedged)2087
- NZAM ETF NY Dow30 (JPY Hedged)2088
- NZAM ETF DAX (JPY Hedged)2089
- KOZO KEIKAKU ENGINEERING HOLDINGS Inc.208A
- NZAM ETF US Treasury 7-10Y (JPY Hedged)2090
- NZAM ETF German Government Bond 7-10Y (JPY Hedged)2091
- NZAM ETF France Government Bond 7-10Y (JPY Hedged)2092
- Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)2093
- TSE REIT Inverse ETF2094
- Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)2095
- Global X Office J-REIT ETF2096
- Global X Residential J-REIT ETF2097