Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2091 NZAM ETF German Government Bond 7-10Y (JPY Hedged)ＮＺＡＭ　上場投信　ドイツ国債７－１０年（為替ヘッジあり）ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

NZAM ETF German Government Bond 7-10Y (JPY Hedged) (2091) at a glance

Code
2091
Company
NZAM ETF German Government Bond 7-10Y (JPY Hedged)
Local name
ＮＺＡＭ　上場投信　ドイツ国債７－１０年（為替ヘッジあり）
Market
ETF
Sector
ETF・ETN
Share price
¥4,441 -3.0 (-0.07%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NZAM ETF German Government Bond 7-10Y (JPY Hedged) (2091) Stock Price HistoryNear an all-time low

NZAM ETF German Government Bond 7-10Y (JPY Hedged) closed at ¥4,441 on Oct 22, 2026, +0.5% over 1 month, −7.1% over 1 year.

¥4,455¥4,371Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥4,455Oct 19
1-Month Low¥4,371Sep 29
1-Week Change−0.1%vs Oct 15
1-Month Change+0.5%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥101,139 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved +1.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥4,441−3−0.07%
Oct 21 (Wed)¥4,444+14+0.32%
Oct 20 (Tue)¥4,430−25−0.56%
Oct 19 (Mon)¥4,455+10+0.22%
Oct 16 (Fri)¥4,445−1−0.02%
Oct 15 (Thu)¥4,446+11+0.25%
Oct 14 (Wed)¥4,435−2−0.05%
Oct 13 (Tue)¥4,437+6+0.14%
Oct 9 (Fri)¥4,431−1−0.02%
Oct 8 (Thu)¥4,432+13+0.29%
¥4,543¥4,371Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥4,543Aug 6
3-Month Low¥4,371Sep 29
1-Month Change+0.5%vs Sep 18
3-Month Change−1.6%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥98,426 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥4,441−3−0.07%
Oct 21 (Wed)¥4,444+14+0.32%
Oct 20 (Tue)¥4,430−25−0.56%
Oct 19 (Mon)¥4,455+10+0.22%
Oct 16 (Fri)¥4,445−1−0.02%
Oct 15 (Thu)¥4,446+11+0.25%
Oct 14 (Wed)¥4,435−2−0.05%
Oct 13 (Tue)¥4,437+6+0.14%
Oct 9 (Fri)¥4,431−1−0.02%
Oct 8 (Thu)¥4,432+13+0.29%
¥4,610¥4,371Apr 22Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥4,610Jun 30
6-Month Low¥4,371Sep 29
3-Month Change−1.6%vs Jul 22
6-Month Change−3.4%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥96,606 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved −3.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,441+1.2%
Sep 2026¥4,387−2.2%
Aug 2026¥4,484−1.0%
Jul 2026¥4,529−1.8%
Jun 2026¥4,610+0.9%
May 2026¥4,570+0.2%
Apr 2026¥4,560−0.7%
¥4,793¥4,371Oct 22Oct 22
Price25-day MA75-day MANikkei 225
52-Week High¥4,793Oct 23
52-Week Low¥4,371Sep 29
Year to Date−4.5%vs Dec 30
From 52-Week High−7.3%Oct 23

If you had invested ¥100,000 1 year ago, it would be worth ¥92,927 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved −7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,441+1.2%
Sep 2026¥4,387−2.2%
Aug 2026¥4,484−1.0%
Jul 2026¥4,529−1.8%
Jun 2026¥4,610+0.9%
May 2026¥4,570+0.2%
Apr 2026¥4,560−0.7%
Mar 2026¥4,590−2.7%
Feb 2026¥4,718+1.2%
Jan 2026¥4,663+0.3%
Dec 2025¥4,651−0.9%
Nov 2025¥4,693−1.4%
Oct 2025¥4,759―
¥5,347¥4,383Oct 30, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,347Jan 1, 2024
3-Year Low¥4,383Sep 25, 2026
Annualized Return−3.9%
Max Drawdown−18.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥88,731 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.3%, while this stock moved −11.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,441−4.5%
2025¥4,651―
¥5,347¥4,383Sep 18, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,347Jan 1, 2024
5-Year Low¥4,383Sep 25, 2026
Annualized Return−3.8%
Max Drawdown−18.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥88,660 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +99.4%, while this stock moved −11.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,441−4.5%
2025¥4,651―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the NZAM ETF German Government Bond 7-10Y (JPY Hedged) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English