210A iFreeETF Nikkei High Yield REIT IndexｉＦｒｅｅＥＴＦ 日経高利回りＲＥＩＴ指数ETF / ETF・ETN
0 posts
iFreeETF Nikkei High Yield REIT Index (210A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF Nikkei High Yield REIT Index (210A) Stock Price HistoryNear a 52-week low
iFreeETF Nikkei High Yield REIT Index closed at ¥1,464 on Oct 22, 2026, −4.7% over 1 month, −15.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,375 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,464 | +7 | +0.48% |
| Oct 21 (Wed) | ¥1,457 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,457 | −11 | −0.75% |
| Oct 19 (Mon) | ¥1,468 | −8 | −0.54% |
| Oct 16 (Fri) | ¥1,476 | +16 | +1.10% |
| Oct 15 (Thu) | ¥1,460 | −12 | −0.82% |
| Oct 13 (Tue) | ¥1,472 | +5 | +0.34% |
| Oct 9 (Fri) | ¥1,467 | +5 | +0.34% |
| Oct 8 (Thu) | ¥1,462 | −9 | −0.61% |
| Oct 7 (Wed) | ¥1,471 | −5 | −0.34% |
If you had invested ¥100,000 3 months ago, it would be worth ¥89,487 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,464 | +7 | +0.48% |
| Oct 21 (Wed) | ¥1,457 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,457 | −11 | −0.75% |
| Oct 19 (Mon) | ¥1,468 | −8 | −0.54% |
| Oct 16 (Fri) | ¥1,476 | +16 | +1.10% |
| Oct 15 (Thu) | ¥1,460 | −12 | −0.82% |
| Oct 13 (Tue) | ¥1,472 | +5 | +0.34% |
| Oct 9 (Fri) | ¥1,467 | +5 | +0.34% |
| Oct 8 (Thu) | ¥1,462 | −9 | −0.61% |
| Oct 7 (Wed) | ¥1,471 | −5 | −0.34% |
If you had invested ¥100,000 6 months ago, it would be worth ¥87,403 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,464 | −3.4% |
| Sep 2026 | ¥1,516 | −4.9% |
| Aug 2026 | ¥1,594 | −4.8% |
| Jul 2026 | ¥1,675 | +4.1% |
| Jun 2026 | ¥1,609 | +0.1% |
| May 2026 | ¥1,608 | −3.5% |
| Apr 2026 | ¥1,666 | +1.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥84,332 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,464 | −3.4% |
| Sep 2026 | ¥1,516 | −4.9% |
| Aug 2026 | ¥1,594 | −4.8% |
| Jul 2026 | ¥1,675 | +4.1% |
| Jun 2026 | ¥1,609 | +0.1% |
| May 2026 | ¥1,608 | −3.5% |
| Apr 2026 | ¥1,666 | +1.9% |
| Mar 2026 | ¥1,635 | −9.3% |
| Feb 2026 | ¥1,803 | +2.2% |
| Jan 2026 | ¥1,765 | −0.9% |
| Dec 2025 | ¥1,781 | −0.4% |
| Nov 2025 | ¥1,788 | +2.1% |
| Oct 2025 | ¥1,752 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥96,825 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +63.3%, while this stock moved −3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,464 | −17.8% |
| 2025 | ¥1,781 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF Nikkei High Yield REIT Index board
More Japanese stocks in English
- Ensuiko Sugar Refining Co.,Ltd.2112
- Fuji Nihon Corporation2114
- WELLNEO SUGAR Co.,Ltd.2117
- Cados Corporation211A
- LIFULL Co.,Ltd.2120
- MIXI,Inc.2121
- Interspace Co.,Ltd.2122
- JAC Recruitment Co.,Ltd.2124
- Nihon M&A Center Holdings Inc.2127
- FIT EASY Inc.212A
- Members Co.,Ltd.2130
- Kitahama Capital Partners Co.,Ltd.2134