Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2130 Members Co.,Ltd.メンバーズTSE Prime / Services

3 posts

Price chart ・ Find other stocks ・ Japanese version

Members Co.,Ltd. (2130) at a glance

Code
2130
Company
Members Co.,Ltd.
Local name
メンバーズ
Market
TSE Prime
Sector
Services
Share price
¥596 -46.0 (-7.17%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Members Co.,Ltd. (2130) Stock Price HistoryNear a 52-week low

Members Co.,Ltd. closed at ¥596 on Oct 30, 2026, −35.2% over 1 month, −50.0% over 1 year.

2026-09-30 業績予想の修正に関するお知らせ2026-10-09 2027年３月期中間期 数値データおよび業績予想の修正に関する主な質疑応答ならびに代…2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥920¥596Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥920Sep 30
1-Month Low¥596Oct 30
1-Week Change−9.1%vs Oct 23
1-Month Change−35.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥64,783 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −35.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥596−46−7.17%
Oct 29 (Thu)¥642+1+0.16%
Oct 28 (Wed)¥641−5−0.77%
Oct 27 (Tue)¥646−11−1.67%
Oct 26 (Mon)¥657+1+0.15%
Oct 23 (Fri)¥656−16−2.38%
Oct 22 (Thu)¥672−7−1.03%
Oct 21 (Wed)¥679+10+1.49%
Oct 20 (Tue)¥669−25−3.60%
Oct 19 (Mon)¥694+21+3.12%
2026-09-30 業績予想の修正に関するお知らせ2026-10-09 2027年３月期中間期 数値データおよび業績予想の修正に関する主な質疑応答ならびに代…2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥1,100¥596Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,100Jul 30
3-Month Low¥596Oct 30
1-Month Change−35.2%vs Sep 30
3-Month Change−45.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥54,182 today (−45.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −45.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥596−46−7.17%
Oct 29 (Thu)¥642+1+0.16%
Oct 28 (Wed)¥641−5−0.77%
Oct 27 (Tue)¥646−11−1.67%
Oct 26 (Mon)¥657+1+0.15%
Oct 23 (Fri)¥656−16−2.38%
Oct 22 (Thu)¥672−7−1.03%
Oct 21 (Wed)¥679+10+1.49%
Oct 20 (Tue)¥669−25−3.60%
Oct 19 (Mon)¥694+21+3.12%
2026-09-30 業績予想の修正に関するお知らせ2026-10-09 2027年３月期中間期 数値データおよび業績予想の修正に関する主な質疑応答ならびに代…2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥1,170¥596Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,170May 18
6-Month Low¥596Oct 30
3-Month Change−45.8%vs Jul 30
6-Month Change−44.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥55,390 today (−44.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −44.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥596−35.2%
Sep 2026¥920−2.7%
Aug 2026¥946+6.5%
Jul 2026¥888−14.9%
Jun 2026¥1,044−5.0%
May 2026¥1,099+2.1%
Apr 2026¥1,076+2.8%
2026-09-30 業績予想の修正に関するお知らせ2026-10-09 2027年３月期中間期 数値データおよび業績予想の修正に関する主な質疑応答ならびに代…2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥1,470¥596Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,470Jan 26
52-Week Low¥596Oct 30
Year to Date−53.4%vs Dec 30
From 52-Week High−59.5%Jan 26

If you had invested ¥100,000 1 year ago, it would be worth ¥50,042 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥596−35.2%
Sep 2026¥920−2.7%
Aug 2026¥946+6.5%
Jul 2026¥888−14.9%
Jun 2026¥1,044−5.0%
May 2026¥1,099+2.1%
Apr 2026¥1,076+2.8%
Mar 2026¥1,047−13.3%
Feb 2026¥1,208−14.4%
Jan 2026¥1,412+10.5%
Dec 2025¥1,278+15.0%
Nov 2025¥1,111−8.3%
Oct 2025¥1,212―
¥1,459¥596Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,459Jan 23, 2026
3-Year Low¥596Oct 30, 2026
Annualized Return−20.8%
Max Drawdown−59.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥49,708 today (−50.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −50.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥596−53.4%
2025¥1,278―
¥3,285¥596Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,285Apr 11, 2022
5-Year Low¥596Oct 30, 2026
Annualized Return−24.6%
Max Drawdown−81.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥24,376 today (−75.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −75.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥596−53.4%
2025¥1,278―
¥3,515¥268May 1, 2016Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,515Sep 2021
All-Time Low¥268Jun 2016
Total Change+103.4%vs May 2016
Annualized Return+7.0%

If you had invested ¥100,000 in May 2016, it would be worth ¥203,413 today (+103.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +306.3%, while this stock moved +103.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥596−53.4%
2025¥1,278+22.5%
2024¥1,043+8.3%
2023¥963−51.8%
2022¥1,999−17.3%
2021¥2,418+4.3%
2020¥2,319+1.8%
2019¥2,277+149.7%
2018¥912+19.2%
2017¥765+53.9%
2016¥497―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.

Members Co.,Ltd. (2130) financial indicators

PER
50.8
PBR
1.28
ROE
2.53%
Dividend yield
5.87%

See all financial indicators for Members Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 14:00
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 15:30
2027年３月期中間期 数値データおよび業績予想の修正に関する主な質疑応答ならびに代表取締役メッセージ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 16:00
業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the Members Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English