No.1
Disclosure
2026/10/30 16:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(非連結)
2152 Youji Corporation幼児活動研究会TSE Standard / Services
1 post
Youji Corporation (2152) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Youji Corporation (2152) Stock Price History
Youji Corporation closed at ¥1,500 on Oct 30, 2026, −1.7% over 1 month, +5.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,580Oct 28
1-Month Low¥1,440Oct 15
1-Week Change−3.2%vs Oct 23
1-Month Change−1.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,296 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,500 | −80 | −5.06% |
| Oct 29 (Thu) | ¥1,580 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,580 | +31 | +2.00% |
| Oct 27 (Tue) | ¥1,549 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,549 | +46 | +3.06% |
| Oct 21 (Wed) | ¥1,503 | +30 | +2.04% |
| Oct 20 (Tue) | ¥1,473 | +15 | +1.03% |
| Oct 19 (Mon) | ¥1,458 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,458 | +18 | +1.25% |
| Oct 15 (Thu) | ¥1,440 | −52 | −3.49% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,587Aug 25
3-Month Low¥1,440Oct 15
1-Month Change−1.7%vs Sep 29
3-Month Change−0.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,867 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,500 | −80 | −5.06% |
| Oct 29 (Thu) | ¥1,580 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,580 | +31 | +2.00% |
| Oct 27 (Tue) | ¥1,549 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,549 | +46 | +3.06% |
| Oct 21 (Wed) | ¥1,503 | +30 | +2.04% |
| Oct 20 (Tue) | ¥1,473 | +15 | +1.03% |
| Oct 19 (Mon) | ¥1,458 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,458 | +18 | +1.25% |
| Oct 15 (Thu) | ¥1,440 | −52 | −3.49% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,620Jul 28
6-Month Low¥1,385May 15
3-Month Change−0.1%vs Jul 30
6-Month Change−1.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,945 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,500 | −1.7% |
| Sep 2026 | ¥1,526 | −2.2% |
| Aug 2026 | ¥1,561 | +2.9% |
| Jul 2026 | ¥1,517 | +6.8% |
| Jun 2026 | ¥1,421 | −3.9% |
| May 2026 | ¥1,479 | −2.4% |
| Apr 2026 | ¥1,516 | −0.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,620Jul 28
52-Week Low¥1,363Nov 10
Year to Date+6.5%vs Dec 30
From 52-Week High−7.4%Jul 28
If you had invested ¥100,000 1 year ago, it would be worth ¥105,189 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,500 | −1.7% |
| Sep 2026 | ¥1,526 | −2.2% |
| Aug 2026 | ¥1,561 | +2.9% |
| Jul 2026 | ¥1,517 | +6.8% |
| Jun 2026 | ¥1,421 | −3.9% |
| May 2026 | ¥1,479 | −2.4% |
| Apr 2026 | ¥1,516 | −0.7% |
| Mar 2026 | ¥1,526 | −1.8% |
| Feb 2026 | ¥1,554 | +2.6% |
| Jan 2026 | ¥1,515 | +7.6% |
| Dec 2025 | ¥1,408 | +0.9% |
| Nov 2025 | ¥1,396 | −7.5% |
| Oct 2025 | ¥1,510 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,569Aug 28, 2026
3-Year Low¥1,176Oct 30, 2023
Annualized Return+8.4%
Max Drawdown−14.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥127,551 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,500 | +6.5% |
| 2025 | ¥1,408 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,569Aug 28, 2026
5-Year Low¥1,043Jan 17, 2022
Annualized Return+2.5%
Max Drawdown−21.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥112,867 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,500 | +6.5% |
| 2025 | ¥1,408 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,561Aug 2026
All-Time Low¥125Oct 2008
Total Change+387.8%vs Jun 2007
Annualized Return+8.5%
If you had invested ¥100,000 in Jun 2007, it would be worth ¥487,805 today (+387.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +248.9%, while this stock moved +387.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,500 | +6.5% |
| 2025 | ¥1,408 | +4.3% |
| 2024 | ¥1,350 | +9.8% |
| 2023 | ¥1,230 | +8.4% |
| 2022 | ¥1,135 | +4.8% |
| 2021 | ¥1,083 | +8.3% |
| 2020 | ¥1,000 | −3.4% |
| 2019 | ¥1,035 | +22.6% |
| 2018 | ¥844 | −2.5% |
| 2017 | ¥866 | +65.2% |
| 2016 | ¥524 | +5.9% |
| 2015 | ¥495 | +19.9% |
| 2014 | ¥413 | −6.2% |
| 2013 | ¥441 | +53.2% |
| 2012 | ¥288 | +46.0% |
| 2011 | ¥197 | −12.5% |
| 2010 | ¥225 | +28.6% |
| 2009 | ¥175 | +27.3% |
| 2008 | ¥138 | −28.1% |
| 2007 | ¥191 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2007). Please check the latest prices before trading.
Youji Corporation (2152) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(非連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.