No.3
Disclosure
2026/09/10 14:00
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2163 ARTNER CO.,LTD.アルトナーTSE Prime / Services
3 posts
ARTNER CO.,LTD. (2163) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARTNER CO.,LTD. (2163) Stock Price HistoryNear a 52-week low
ARTNER CO.,LTD. closed at ¥943 on Oct 30, 2026, −0.5% over 1 month, −5.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥952Oct 26
1-Month Low¥923Oct 5
1-Week Change+0.1%vs Oct 23
1-Month Change−0.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,473 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥943 | +1 | +0.11% |
| Oct 29 (Thu) | ¥942 | +4 | +0.43% |
| Oct 28 (Wed) | ¥938 | −9 | −0.95% |
| Oct 27 (Tue) | ¥947 | −5 | −0.53% |
| Oct 26 (Mon) | ¥952 | +10 | +1.06% |
| Oct 23 (Fri) | ¥942 | −8 | −0.84% |
| Oct 22 (Thu) | ¥950 | +18 | +1.93% |
| Oct 21 (Wed) | ¥932 | +3 | +0.32% |
| Oct 20 (Tue) | ¥929 | −1 | −0.11% |
| Oct 19 (Mon) | ¥930 | −7 | −0.75% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥981Aug 12
3-Month Low¥923Oct 5
1-Month Change−0.5%vs Sep 30
3-Month Change−1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,951 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥943 | +1 | +0.11% |
| Oct 29 (Thu) | ¥942 | +4 | +0.43% |
| Oct 28 (Wed) | ¥938 | −9 | −0.95% |
| Oct 27 (Tue) | ¥947 | −5 | −0.53% |
| Oct 26 (Mon) | ¥952 | +10 | +1.06% |
| Oct 23 (Fri) | ¥942 | −8 | −0.84% |
| Oct 22 (Thu) | ¥950 | +18 | +1.93% |
| Oct 21 (Wed) | ¥932 | +3 | +0.32% |
| Oct 20 (Tue) | ¥929 | −1 | −0.11% |
| Oct 19 (Mon) | ¥930 | −7 | −0.75% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,013Jul 10
6-Month Low¥923Oct 5
3-Month Change−1.0%vs Jul 30
6-Month Change−1.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,795 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥943 | −0.5% |
| Sep 2026 | ¥948 | −3.0% |
| Aug 2026 | ¥977 | +2.7% |
| Jul 2026 | ¥951 | −4.0% |
| Jun 2026 | ¥991 | +2.1% |
| May 2026 | ¥971 | +1.7% |
| Apr 2026 | ¥955 | +0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,118Jan 7
52-Week Low¥923Oct 5
Year to Date−11.0%vs Dec 30
From 52-Week High−15.7%Jan 7
If you had invested ¥100,000 1 year ago, it would be worth ¥95,013 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥943 | −0.5% |
| Sep 2026 | ¥948 | −3.0% |
| Aug 2026 | ¥977 | +2.7% |
| Jul 2026 | ¥951 | −4.0% |
| Jun 2026 | ¥991 | +2.1% |
| May 2026 | ¥971 | +1.7% |
| Apr 2026 | ¥955 | +0.1% |
| Mar 2026 | ¥954 | −6.7% |
| Feb 2026 | ¥1,023 | −1.3% |
| Jan 2026 | ¥1,036 | −2.2% |
| Dec 2025 | ¥1,059 | +4.7% |
| Nov 2025 | ¥1,011 | +2.5% |
| Oct 2025 | ¥987 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,253Feb 26, 2024
3-Year Low¥848Aug 5, 2024
Annualized Return+2.5%
Max Drawdown−32.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥107,710 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥943 | −11.0% |
| 2025 | ¥1,059 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,253Feb 26, 2024
5-Year Low¥412Apr 18, 2022
Annualized Return+16.5%
Max Drawdown−32.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥214,318 today (+114.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +114.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥943 | −11.0% |
| 2025 | ¥1,059 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,262Feb 2024
All-Time Low¥22.9Sep 2010
Total Change+1,028.8%vs Nov 2007
Annualized Return+13.6%
If you had invested ¥100,000 in Nov 2007, it would be worth ¥1,128,774 today (+1,028.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +313.5%, while this stock moved +1,028.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥943 | −11.0% |
| 2025 | ¥1,059 | +0.8% |
| 2024 | ¥1,051 | −8.2% |
| 2023 | ¥1,145 | +124.2% |
| 2022 | ¥511 | +16.6% |
| 2021 | ¥438 | −3.9% |
| 2020 | ¥456 | +13.4% |
| 2019 | ¥402 | +28.0% |
| 2018 | ¥314 | −41.7% |
| 2017 | ¥539 | +224.1% |
| 2016 | ¥166 | −0.4% |
| 2015 | ¥167 | +73.5% |
| 2014 | ¥96.3 | +22.2% |
| 2013 | ¥78.8 | −9.4% |
| 2012 | ¥86.9 | +85.8% |
| 2011 | ¥46.8 | +84.8% |
| 2010 | ¥25.3 | −0.5% |
| 2009 | ¥25.4 | −48.9% |
| 2008 | ¥49.7 | −41.1% |
| 2007 | ¥84.4 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.
ARTNER CO.,LTD. (2163) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/10 14:00
2027年１月期 第２四半期(中間期)決算短信補足説明資料
Delete
No.1
Disclosure
2026/09/10 14:00
剰余金の配当（中間配当）に関するお知らせ