No.2
Disclosure
2026/10/22 16:00
持分法適用会社株式に対する公開買付けに係る応募契約の締結及び特別利益の計上見込みに関するお知らせ
2168 Pasona Group Inc.パソナグループTSE Prime / Services
2 posts
Pasona Group Inc. (2168) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pasona Group Inc. (2168) Stock Price History
Pasona Group Inc. closed at ¥1,443 on Oct 30, 2026, −6.2% over 1 month, −24.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,539Sep 30
1-Month Low¥1,415Oct 29
1-Week Change−1.0%vs Oct 23
1-Month Change−6.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,762 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,443 | +28 | +1.98% |
| Oct 29 (Thu) | ¥1,415 | −10 | −0.70% |
| Oct 28 (Wed) | ¥1,425 | −23 | −1.59% |
| Oct 27 (Tue) | ¥1,448 | −9 | −0.62% |
| Oct 26 (Mon) | ¥1,457 | −1 | −0.07% |
| Oct 23 (Fri) | ¥1,458 | −25 | −1.69% |
| Oct 22 (Thu) | ¥1,483 | +10 | +0.68% |
| Oct 21 (Wed) | ¥1,473 | −1 | −0.07% |
| Oct 20 (Tue) | ¥1,474 | −13 | −0.87% |
| Oct 19 (Mon) | ¥1,487 | −37 | −2.43% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,756Sep 1
3-Month Low¥1,415Oct 29
1-Month Change−6.2%vs Sep 30
3-Month Change−9.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,926 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,443 | +28 | +1.98% |
| Oct 29 (Thu) | ¥1,415 | −10 | −0.70% |
| Oct 28 (Wed) | ¥1,425 | −23 | −1.59% |
| Oct 27 (Tue) | ¥1,448 | −9 | −0.62% |
| Oct 26 (Mon) | ¥1,457 | −1 | −0.07% |
| Oct 23 (Fri) | ¥1,458 | −25 | −1.69% |
| Oct 22 (Thu) | ¥1,483 | +10 | +0.68% |
| Oct 21 (Wed) | ¥1,473 | −1 | −0.07% |
| Oct 20 (Tue) | ¥1,474 | −13 | −0.87% |
| Oct 19 (Mon) | ¥1,487 | −37 | −2.43% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,800May 27
6-Month Low¥1,394Jun 26
3-Month Change−9.1%vs Jul 30
6-Month Change−11.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥88,528 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,443 | −6.2% |
| Sep 2026 | ¥1,539 | −11.5% |
| Aug 2026 | ¥1,739 | +12.1% |
| Jul 2026 | ¥1,551 | +3.5% |
| Jun 2026 | ¥1,498 | −7.0% |
| May 2026 | ¥1,611 | −1.2% |
| Apr 2026 | ¥1,630 | −12.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,148Jan 14
52-Week Low¥1,394Jun 26
Year to Date−28.7%vs Dec 30
From 52-Week High−32.8%Jan 14
If you had invested ¥100,000 1 year ago, it would be worth ¥75,313 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,443 | −6.2% |
| Sep 2026 | ¥1,539 | −11.5% |
| Aug 2026 | ¥1,739 | +12.1% |
| Jul 2026 | ¥1,551 | +3.5% |
| Jun 2026 | ¥1,498 | −7.0% |
| May 2026 | ¥1,611 | −1.2% |
| Apr 2026 | ¥1,630 | −12.0% |
| Mar 2026 | ¥1,852 | −9.2% |
| Feb 2026 | ¥2,040 | +2.5% |
| Jan 2026 | ¥1,991 | −1.7% |
| Dec 2025 | ¥2,025 | +5.9% |
| Nov 2025 | ¥1,912 | +0.3% |
| Oct 2025 | ¥1,906 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,929Mar 4, 2024
3-Year Low¥1,371Oct 30, 2023
Annualized Return+1.7%
Max Drawdown−52.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥105,252 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,443 | −28.7% |
| 2025 | ¥2,025 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,745Nov 8, 2021
5-Year Low¥1,353Oct 23, 2023
Annualized Return−16.5%
Max Drawdown−63.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥40,648 today (−59.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,443 | −28.7% |
| 2025 | ¥2,025 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,767Apr 2004
All-Time Low¥425Jan 2009
Total Change−41.7%vs Nov 2003
Annualized Return−2.3%
If you had invested ¥100,000 in Nov 2003, it would be worth ¥58,264 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +492.8%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,443 | −28.7% |
| 2025 | ¥2,025 | −1.1% |
| 2024 | ¥2,048 | −22.5% |
| 2023 | ¥2,642 | +42.0% |
| 2022 | ¥1,861 | −43.6% |
| 2021 | ¥3,300 | +59.3% |
| 2020 | ¥2,072 | +29.8% |
| 2019 | ¥1,596 | +41.7% |
| 2018 | ¥1,126 | −50.8% |
| 2017 | ¥2,287 | +184.8% |
| 2016 | ¥803 | −7.7% |
| 2015 | ¥870 | +61.4% |
| 2014 | ¥539 | −27.2% |
| 2013 | ¥740 | +47.1% |
| 2012 | ¥503 | −32.9% |
| 2011 | ¥750 | +23.6% |
| 2010 | ¥607 | +4.8% |
| 2009 | ¥579 | +21.1% |
| 2008 | ¥478 | −54.9% |
| 2007 | ¥1,060 | −56.2% |
| 2006 | ¥2,420 | −14.8% |
| 2005 | ¥2,840 | −9.0% |
| 2004 | ¥3,120 | +31.5% |
| 2003 | ¥2,373 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
Pasona Group Inc. (2168) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Pasona Group Inc.
Details and disclosure history of Pasona Group Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）