No.2
Disclosure
2026/10/14 15:30
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
2186 Sobal CorporationソーバルTSE Standard / Services
2 posts
Sobal Corporation (2186) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sobal Corporation (2186) Stock Price HistoryNear a 52-week low
Sobal Corporation closed at ¥894 on Oct 30, 2026, −0.8% over 1 month, −1.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥904Oct 1
1-Month Low¥891Oct 28
1-Week Change−0.1%vs Oct 23
1-Month Change−0.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,223 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥894 | +0 | +0.00% |
| Oct 29 (Thu) | ¥894 | +3 | +0.34% |
| Oct 28 (Wed) | ¥891 | −4 | −0.45% |
| Oct 27 (Tue) | ¥895 | +0 | +0.00% |
| Oct 23 (Fri) | ¥895 | −1 | −0.11% |
| Oct 22 (Thu) | ¥896 | +0 | +0.00% |
| Oct 21 (Wed) | ¥896 | −4 | −0.44% |
| Oct 19 (Mon) | ¥900 | +3 | +0.33% |
| Oct 16 (Fri) | ¥897 | −3 | −0.33% |
| Oct 15 (Thu) | ¥900 | −1 | −0.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥923Aug 27
3-Month Low¥891Oct 28
1-Month Change−0.8%vs Sep 30
3-Month Change−2.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,280 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥894 | +0 | +0.00% |
| Oct 29 (Thu) | ¥894 | +3 | +0.34% |
| Oct 28 (Wed) | ¥891 | −4 | −0.45% |
| Oct 27 (Tue) | ¥895 | +0 | +0.00% |
| Oct 23 (Fri) | ¥895 | −1 | −0.11% |
| Oct 22 (Thu) | ¥896 | +0 | +0.00% |
| Oct 21 (Wed) | ¥896 | −4 | −0.44% |
| Oct 19 (Mon) | ¥900 | +3 | +0.33% |
| Oct 16 (Fri) | ¥897 | −3 | −0.33% |
| Oct 15 (Thu) | ¥900 | −1 | −0.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥923Aug 27
6-Month Low¥891Oct 28
3-Month Change−2.7%vs Jul 30
6-Month Change−1.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,003 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥894 | −0.8% |
| Sep 2026 | ¥901 | −1.4% |
| Aug 2026 | ¥914 | −0.2% |
| Jul 2026 | ¥916 | +0.9% |
| Jun 2026 | ¥908 | +0.0% |
| May 2026 | ¥908 | +0.6% |
| Apr 2026 | ¥903 | +0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥926Nov 27
52-Week Low¥891Oct 28
Year to Date−1.1%vs Dec 30
From 52-Week High−3.5%Nov 27
If you had invested ¥100,000 1 year ago, it would be worth ¥98,242 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥894 | −0.8% |
| Sep 2026 | ¥901 | −1.4% |
| Aug 2026 | ¥914 | −0.2% |
| Jul 2026 | ¥916 | +0.9% |
| Jun 2026 | ¥908 | +0.0% |
| May 2026 | ¥908 | +0.6% |
| Apr 2026 | ¥903 | +0.3% |
| Mar 2026 | ¥900 | −1.0% |
| Feb 2026 | ¥909 | −0.5% |
| Jan 2026 | ¥914 | +1.1% |
| Dec 2025 | ¥904 | −1.7% |
| Nov 2025 | ¥920 | +1.1% |
| Oct 2025 | ¥910 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,017Jul 1, 2024
3-Year Low¥878Apr 14, 2025
Annualized Return−2.7%
Max Drawdown−13.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥91,975 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥894 | −1.1% |
| 2025 | ¥904 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,351Jan 10, 2022
5-Year Low¥878Apr 14, 2025
Annualized Return−1.9%
Max Drawdown−35.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥90,946 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥894 | −1.1% |
| 2025 | ¥904 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,901Jun 2018
All-Time Low¥146Feb 2009
Total Change+337.7%vs Jan 2009
Annualized Return+8.6%
If you had invested ¥100,000 in Jan 2009, it would be worth ¥437,699 today (+337.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +680.4%, while this stock moved +337.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥894 | −1.1% |
| 2025 | ¥904 | −0.1% |
| 2024 | ¥905 | −8.6% |
| 2023 | ¥990 | −0.8% |
| 2022 | ¥998 | −10.9% |
| 2021 | ¥1,120 | +23.8% |
| 2020 | ¥905 | −30.5% |
| 2019 | ¥1,302 | +44.0% |
| 2018 | ¥904 | −19.8% |
| 2017 | ¥1,127 | +71.3% |
| 2016 | ¥658 | +3.6% |
| 2015 | ¥635 | +37.9% |
| 2014 | ¥461 | +15.1% |
| 2013 | ¥400 | +34.2% |
| 2012 | ¥298 | +60.6% |
| 2011 | ¥186 | +9.9% |
| 2010 | ¥169 | +5.0% |
| 2009 | ¥161 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2009). Please check the latest prices before trading.
Sobal Corporation (2186) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Sobal Corporation
Details and disclosure history of Sobal Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
第２四半期（中間期）連結業績予想と実績との差異に関するお知らせ