No.1
Disclosure
2026/09/10 15:00
2026年10月期 第３四半期決算短信〔日本基準〕(連結)
2198 IKK Holdings Inc.アイ・ケイ・ケイホールディングスTSE Prime / Services
1 post
IKK Holdings Inc. (2198) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IKK Holdings Inc. (2198) Stock Price History
IKK Holdings Inc. closed at ¥715 on Oct 30, 2026, −7.6% over 1 month, −5.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥774Sep 30
1-Month Low¥714Oct 29
1-Week Change−5.3%vs Oct 23
1-Month Change−7.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,377 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥715 | +1 | +0.14% |
| Oct 29 (Thu) | ¥714 | −42 | −5.56% |
| Oct 28 (Wed) | ¥756 | +3 | +0.40% |
| Oct 27 (Tue) | ¥753 | −1 | −0.13% |
| Oct 26 (Mon) | ¥754 | −1 | −0.13% |
| Oct 23 (Fri) | ¥755 | −3 | −0.40% |
| Oct 22 (Thu) | ¥758 | −4 | −0.52% |
| Oct 20 (Tue) | ¥762 | +0 | +0.00% |
| Oct 16 (Fri) | ¥762 | +3 | +0.40% |
| Oct 15 (Thu) | ¥759 | −1 | −0.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥805Jul 30
3-Month Low¥714Oct 29
1-Month Change−7.6%vs Sep 30
3-Month Change−11.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,820 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥715 | +1 | +0.14% |
| Oct 29 (Thu) | ¥714 | −42 | −5.56% |
| Oct 28 (Wed) | ¥756 | +3 | +0.40% |
| Oct 27 (Tue) | ¥753 | −1 | −0.13% |
| Oct 26 (Mon) | ¥754 | −1 | −0.13% |
| Oct 23 (Fri) | ¥755 | −3 | −0.40% |
| Oct 22 (Thu) | ¥758 | −4 | −0.52% |
| Oct 20 (Tue) | ¥762 | +0 | +0.00% |
| Oct 16 (Fri) | ¥762 | +3 | +0.40% |
| Oct 15 (Thu) | ¥759 | −1 | −0.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥819Jun 11
6-Month Low¥665Jun 22
3-Month Change−11.2%vs Jul 30
6-Month Change−12.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,515 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥715 | −7.6% |
| Sep 2026 | ¥774 | −2.3% |
| Aug 2026 | ¥792 | −1.2% |
| Jul 2026 | ¥802 | +16.7% |
| Jun 2026 | ¥687 | −14.1% |
| May 2026 | ¥800 | −2.1% |
| Apr 2026 | ¥817 | +1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥828Mar 2
52-Week Low¥665Jun 22
Year to Date−10.2%vs Dec 30
From 52-Week High−13.6%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥94,327 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥715 | −7.6% |
| Sep 2026 | ¥774 | −2.3% |
| Aug 2026 | ¥792 | −1.2% |
| Jul 2026 | ¥802 | +16.7% |
| Jun 2026 | ¥687 | −14.1% |
| May 2026 | ¥800 | −2.1% |
| Apr 2026 | ¥817 | +1.2% |
| Mar 2026 | ¥807 | −1.9% |
| Feb 2026 | ¥823 | +3.3% |
| Jan 2026 | ¥797 | +0.1% |
| Dec 2025 | ¥796 | +2.7% |
| Nov 2025 | ¥775 | +2.2% |
| Oct 2025 | ¥758 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥849Apr 21, 2025
3-Year Low¥638Dec 11, 2023
Annualized Return+3.0%
Max Drawdown−20.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥109,160 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥715 | −10.2% |
| 2025 | ¥796 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥849Apr 21, 2025
5-Year Low¥517Mar 7, 2022
Annualized Return+1.1%
Max Drawdown−23.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥105,613 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥715 | −10.2% |
| 2025 | ¥796 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥887Nov 2017
All-Time Low¥98.8Aug 2011
Total Change+532.0%vs Aug 2010
Annualized Return+12.0%
If you had invested ¥100,000 in Aug 2010, it would be worth ¥632,044 today (+532.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +575.5%, while this stock moved +532.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥715 | −10.2% |
| 2025 | ¥796 | +5.6% |
| 2024 | ¥754 | +13.4% |
| 2023 | ¥665 | −3.3% |
| 2022 | ¥688 | +14.5% |
| 2021 | ¥601 | +1.9% |
| 2020 | ¥590 | −19.8% |
| 2019 | ¥736 | +3.2% |
| 2018 | ¥713 | −12.9% |
| 2017 | ¥819 | +20.6% |
| 2016 | ¥679 | +10.6% |
| 2015 | ¥614 | +30.6% |
| 2014 | ¥470 | +23.0% |
| 2013 | ¥382 | +57.5% |
| 2012 | ¥243 | +83.7% |
| 2011 | ¥132 | +18.0% |
| 2010 | ¥112 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
IKK Holdings Inc. (2198) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of IKK Holdings Inc.
Details and disclosure history of IKK Holdings Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.