Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2207 MEITO CO.,LTD.ｍｅｉｔｏTSE Prime / Foods

1 post

Price chart ・ Find other stocks ・ Japanese version

MEITO CO.,LTD. (2207) at a glance

Code
2207
Company
MEITO CO.,LTD.
Local name
ｍｅｉｔｏ
Market
TSE Prime
Sector
Foods
Share price
¥3,360 +50.0 (+1.51%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MEITO CO.,LTD. (2207) Stock Price History

MEITO CO.,LTD. closed at ¥3,360 on Oct 30, 2026, +0.7% over 1 month, +59.7% over 1 year.

¥3,585¥3,310Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥3,585Oct 15
1-Month Low¥3,310Oct 2
1-Week Change−3.2%vs Oct 23
1-Month Change+0.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,750 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,360+50+1.51%
Oct 29 (Thu)¥3,310−20−0.60%
Oct 28 (Wed)¥3,330−120−3.48%
Oct 27 (Tue)¥3,450−70−1.99%
Oct 26 (Mon)¥3,520+50+1.44%
Oct 23 (Fri)¥3,470+20+0.58%
Oct 22 (Thu)¥3,450−45−1.29%
Oct 21 (Wed)¥3,495+20+0.58%
Oct 20 (Tue)¥3,475−40−1.14%
Oct 19 (Mon)¥3,515+5+0.14%
2026-09-24 株式分割、定款の一部変更、自己株式取得に係る事項の一部変更、配当予想の修正およ…¥3,710¥3,150Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,710Aug 18
3-Month Low¥3,150Aug 6
1-Month Change+0.7%vs Sep 30
3-Month Change+3.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥103,067 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,360+50+1.51%
Oct 29 (Thu)¥3,310−20−0.60%
Oct 28 (Wed)¥3,330−120−3.48%
Oct 27 (Tue)¥3,450−70−1.99%
Oct 26 (Mon)¥3,520+50+1.44%
Oct 23 (Fri)¥3,470+20+0.58%
Oct 22 (Thu)¥3,450−45−1.29%
Oct 21 (Wed)¥3,495+20+0.58%
Oct 20 (Tue)¥3,475−40−1.14%
Oct 19 (Mon)¥3,515+5+0.14%
2026-09-24 株式分割、定款の一部変更、自己株式取得に係る事項の一部変更、配当予想の修正およ…¥3,710¥2,903Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,710Aug 18
6-Month Low¥2,903Jun 9
3-Month Change+3.1%vs Jul 30
6-Month Change+4.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥104,186 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,360+0.7%
Sep 2026¥3,335−4.0%
Aug 2026¥3,475+8.8%
Jul 2026¥3,195−1.1%
Jun 2026¥3,230+7.7%
May 2026¥3,000−7.0%
Apr 2026¥3,225+8.3%
2026-09-24 株式分割、定款の一部変更、自己株式取得に係る事項の一部変更、配当予想の修正およ…¥3,710¥2,104Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,710Aug 18
52-Week Low¥2,104Oct 30
Year to Date+39.3%vs Dec 30
From 52-Week High−9.4%Aug 18

If you had invested ¥100,000 1 year ago, it would be worth ¥159,696 today (+59.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +59.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,360+0.7%
Sep 2026¥3,335−4.0%
Aug 2026¥3,475+8.8%
Jul 2026¥3,195−1.1%
Jun 2026¥3,230+7.7%
May 2026¥3,000−7.0%
Apr 2026¥3,225+8.3%
Mar 2026¥2,977+8.7%
Feb 2026¥2,738+6.8%
Jan 2026¥2,564+6.3%
Dec 2025¥2,412+2.1%
Nov 2025¥2,362+10.8%
Oct 2025¥2,132―
¥3,675¥1,618Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,675Aug 20, 2026
3-Year Low¥1,618Nov 13, 2023
Annualized Return+27.5%
Max Drawdown−10.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥207,536 today (+107.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +107.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,360+39.3%
2025¥2,412―
¥3,675¥1,564Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,675Aug 20, 2026
5-Year Low¥1,564Oct 24, 2022
Annualized Return+14.3%
Max Drawdown−11.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥195,349 today (+95.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +95.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,360+39.3%
2025¥2,412―
¥3,475¥911Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,475Aug 2026
All-Time Low¥911Nov 2012
Total Change+214.0%vs Jan 2001
Annualized Return+4.5%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥314,019 today (+214.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +214.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,360+39.3%
2025¥2,412+22.1%
2024¥1,975+16.5%
2023¥1,696+4.0%
2022¥1,631−4.0%
2021¥1,699+14.2%
2020¥1,488+9.5%
2019¥1,359+4.6%
2018¥1,299−18.1%
2017¥1,586+14.6%
2016¥1,384+2.5%
2015¥1,350+12.8%
2014¥1,197+14.7%
2013¥1,044+5.7%
2012¥988+0.0%
2011¥988−8.9%
2010¥1,085−14.4%
2009¥1,268−28.8%
2008¥1,780−24.3%
2007¥2,350+1.5%
2006¥2,315+19.9%
2005¥1,931+8.4%
2004¥1,781+31.0%
2003¥1,360+4.9%
2002¥1,297−25.8%
2001¥1,749―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

MEITO CO.,LTD. (2207) financial indicators

PER
11.9
PBR
0.84
ROE
7.05%
Dividend yield
2.38%

See all financial indicators for MEITO CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of MEITO CO.,LTD.

Program status
Change scheduled
Record month
March, September
Minimum shares
100 shares or more
Benefit
Assortment of group products worth ¥2,000

Details and disclosure history of MEITO CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 16:00
株式分割、定款の一部変更、自己株式取得に係る事項の一部変更、配当予想の修正および株主優待制度に関するお知らせ

📄 Open the filing

Delete

Write on the MEITO CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English