Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2221 IWATSUKA CONFECTIONERY CO.,LTD.岩塚製菓TSE Standard / Foods

1 post

Price chart ・ Find other stocks ・ Japanese version

IWATSUKA CONFECTIONERY CO.,LTD. (2221) at a glance

Code
2221
Company
IWATSUKA CONFECTIONERY CO.,LTD.
Local name
岩塚製菓
Market
TSE Standard
Sector
Foods
Share price
¥3,005 -20.0 (-0.66%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

IWATSUKA CONFECTIONERY CO.,LTD. (2221) Stock Price HistoryNear a 52-week low

IWATSUKA CONFECTIONERY CO.,LTD. closed at ¥3,005 on Oct 30, 2026, −1.5% over 1 month, +0.6% over 1 year.

2026-10-30 業績予想の修正に関するお知らせ¥3,050¥3,005Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,050Sep 30
1-Month Low¥3,005Oct 15
1-Week Change+0.0%vs Oct 23
1-Month Change−1.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,525 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,005−20−0.66%
Oct 28 (Wed)¥3,025+20+0.67%
Oct 27 (Tue)¥3,005−10−0.33%
Oct 26 (Mon)¥3,015+10+0.33%
Oct 23 (Fri)¥3,005−10−0.33%
Oct 21 (Wed)¥3,015+5+0.17%
Oct 20 (Tue)¥3,010−15−0.50%
Oct 19 (Mon)¥3,025+5+0.17%
Oct 16 (Fri)¥3,020+15+0.50%
Oct 15 (Thu)¥3,005−5−0.17%
2026-10-30 業績予想の修正に関するお知らせ¥3,095¥3,005Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,095Jul 31
3-Month Low¥3,005Oct 15
1-Month Change−1.5%vs Sep 30
3-Month Change−2.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥97,407 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,005−20−0.66%
Oct 28 (Wed)¥3,025+20+0.67%
Oct 27 (Tue)¥3,005−10−0.33%
Oct 26 (Mon)¥3,015+10+0.33%
Oct 23 (Fri)¥3,005−10−0.33%
Oct 21 (Wed)¥3,015+5+0.17%
Oct 20 (Tue)¥3,010−15−0.50%
Oct 19 (Mon)¥3,025+5+0.17%
Oct 16 (Fri)¥3,020+15+0.50%
Oct 15 (Thu)¥3,005−5−0.17%
2026-10-30 業績予想の修正に関するお知らせ¥3,205¥3,005Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,205May 1
6-Month Low¥3,005Jun 9
3-Month Change−2.6%vs Jul 30
6-Month Change−5.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥94,053 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,005−1.5%
Sep 2026¥3,050−0.3%
Aug 2026¥3,060−1.1%
Jul 2026¥3,095+1.1%
Jun 2026¥3,060+0.8%
May 2026¥3,035−5.0%
Apr 2026¥3,195−0.2%
2026-10-30 業績予想の修正に関するお知らせ¥3,365¥2,938Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,365Feb 20
52-Week Low¥2,938Nov 19
Year to Date−1.2%vs Dec 30
From 52-Week High−10.7%Feb 20

If you had invested ¥100,000 1 year ago, it would be worth ¥100,636 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,005−1.5%
Sep 2026¥3,050−0.3%
Aug 2026¥3,060−1.1%
Jul 2026¥3,095+1.1%
Jun 2026¥3,060+0.8%
May 2026¥3,035−5.0%
Apr 2026¥3,195−0.2%
Mar 2026¥3,200−3.9%
Feb 2026¥3,330+9.4%
Jan 2026¥3,045+0.2%
Dec 2025¥3,040+0.8%
Nov 2025¥3,015+0.9%
Oct 2025¥2,987―
¥3,365¥2,438Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,365Feb 20, 2026
3-Year Low¥2,438Dec 18, 2023
Annualized Return+5.5%
Max Drawdown−12.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥117,383 today (+17.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +17.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,005−1.2%
2025¥3,040―
¥3,365¥1,895Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,365Feb 20, 2026
5-Year Low¥1,895Nov 15, 2021
Annualized Return+9.3%
Max Drawdown−12.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥156,104 today (+56.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +56.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,005−1.2%
2025¥3,040―
¥4,075¥450Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,075May 2015
All-Time Low¥450Dec 2000
Total Change+501.0%vs Feb 2000
Annualized Return+6.9%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥601,000 today (+501.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +501.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,005−1.2%
2025¥3,040+17.0%
2024¥2,598+2.7%
2023¥2,530+17.7%
2022¥2,150+9.7%
2021¥1,960−10.3%
2020¥2,185+4.3%
2019¥2,095+11.6%
2018¥1,878−28.9%
2017¥2,640+29.3%
2016¥2,043−33.3%
2015¥3,060−18.9%
2014¥3,775+42.5%
2013¥2,650+55.9%
2012¥1,700+30.2%
2011¥1,306+2.4%
2010¥1,275+40.0%
2009¥911+11.0%
2008¥820−15.9%
2007¥975+9.9%
2006¥887+15.7%
2005¥767+17.9%
2004¥650−3.0%
2003¥670+36.7%
2002¥490−4.9%
2001¥515+14.4%
2000¥450―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

IWATSUKA CONFECTIONERY CO.,LTD. (2221) financial indicators

PER
23.7
PBR
0.52
ROE
2.18%
Dividend yield
1.06%

See all financial indicators for IWATSUKA CONFECTIONERY CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of IWATSUKA CONFECTIONERY CO.,LTD.

Program status
Active
Record month
March, September
Minimum shares
100 shares or more
Benefit
Company products (worth ¥1,000 to ¥5,000)

Details and disclosure history of IWATSUKA CONFECTIONERY CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 15:00
業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the IWATSUKA CONFECTIONERY CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English